Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Artis Turba ARTIS | US$0,003160 | 1,74% | 8,54% | US$92.053 | US$1.439,57 | 29.130.008 ARTIS |
| 1552 |  BitClave CAT | US$0,0001833 | 0,00% | -3,48% | US$91.911 | - | 501.394.406 CAT |
| 1553 |  Bonpay BON | US$0,008124 | 6,92% | -0,32% | US$91.722 | US$2.599,68 | 11.290.301 BON |
| 1554 |  Zennies ZENI | US$0,00009128 | -2,03% | -2,03% | US$91.355 | US$1,83 | 1.000.812.836 ZENI |
| 1555 |  PYRO Network PYRO | US$0,0001132 | 0,86% | -17,36% | US$90.934 | US$29,01 | 803.644.815 PYRO |
| 1556 |  BBSCoin BBS | US$0,0000009128 | -0,53% | 103,64% | US$90.811 | US$0,009083 | 99.485.164.214 BBS |
| 1557 |  Adelphoi ADL | US$0,004381 | -2,81% | -10,24% | US$90.794 | US$215,23 | 20.722.224 ADL |
| 1558 |  Digitalcoin DGC | US$0,002556 | 17,79% | 17,96% | US$90.477 | US$9,74 | 35.399.938 DGC |
| 1559 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1560 |  KZ Cash KZC | US$0,05767 | 0,41% | -3,83% | US$90.199 | US$2.234,12 | 1.563.996 KZC |
| 1561 |  InsaneCoin INSN | US$0,003651 | 10,53% | 3,53% | US$89.712 | US$208,36 | 24.570.450 INSN |
| 1562 |  SignatureChain SIGN | US$0,0001165 | 3,07% | 30,64% | US$89.228 | US$1.742,96 | 765.779.225 SIGN |
| 1563 |  Civitas CIV | US$0,01169 | -0,47% | -5,17% | US$89.117 | - | 7.622.290 CIV |
| 1564 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1565 |  MktCoin MLM | US$0,00007303 | -0,53% | -4,81% | US$88.327 | US$482,64 | 1.209.529.900 MLM |
| 1566 |  PWR Coin PWR | US$0,000009128 | -0,53% | -5,27% | US$88.218 | US$0,0009114 | 9.664.500.811 PWR |
| 1567 |  VULCANO VULC | US$0,0003651 | 32,62% | 32,67% | US$88.159 | US$60,54 | 241.450.731 VULC |
| 1568 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1569 |  CyberFM CYFM | US$0,000001690 | 0,00% | 49,26% | US$86.511 | - | 51.200.000.000 CYFM |
| 1570 |  Dropil DROP | US$0,000003798 | 0,00% | 0,00% | US$86.471 | - | 22.770.083.428 DROP |
| 1571 |  SwiftCash SWIFT | US$0,0005477 | -0,53% | -5,38% | US$85.243 | US$3,62 | 155.642.868 SWIFT |
| 1572 |  HeartBout HB | US$0,001576 | -3,22% | -9,41% | US$84.312 | US$1.334,57 | 53.495.267 HB |
| 1573 |  GravityCoin GXX | US$0,02059 | -34,71% | -50,48% | US$83.648 | US$1.001,16 | 4.062.432 GXX |
| 1574 |  BitSend BSD | US$0,003012 | -3,05% | -15,42% | US$83.524 | US$3,48 | 27.727.950 BSD |
| 1575 |  Profile Utility Token PUT | US$0,001842 | -0,45% | -18,02% | US$83.417 | US$4.034,63 | 45.289.804 PUT |
| 1576 |  LEOcoin LC4 | US$0,05550 | -2,61% | -13,49% | US$83.357 | US$241,20 | 1.501.964 LC4 |
| 1577 |  BLOC.MONEY BLOC | US$0,005477 | 4,67% | -12,29% | US$83.276 | US$318,19 | 15.205.042 BLOC |
| 1578 |  ACE (TokenStars) ACE | US$0,006833 | -7,80% | -13,10% | US$82.647 | US$2.693,82 | 12.095.419 ACE |
| 1579 |  CaluraCoin CLC | US$0,007759 | -0,75% | -7,12% | US$82.514 | US$110,80 | 10.634.833 CLC |
| 1580 |  BitBar BTB | US$1,76 | -0,02% | -10,47% | US$81.726 | US$157,50 | 46.464 BTB |
| 1581 |  Zetacoin ZET | US$0,0004747 | 5,39% | 1,02% | US$81.613 | US$4.282,94 | 171.939.305 ZET |
| 1582 |  Unify UNIFY | US$0,004473 | 5,32% | -9,09% | US$81.338 | US$2.838,83 | 18.185.085 UNIFY |
| 1583 |  AiLink Token ALI | US$0,00001559 | -5,20% | -19,32% | US$80.831 | US$3.434,85 | 5.184.020.527 ALI |
| 1584 |  AquariusCoin ARCO | US$0,02742 | 0,00% | -92,81% | US$80.442 | - | 2.933.822 ARCO |
| 1585 |  Bata BTA | US$0,01592 | 1,86% | 10,07% | US$80.438 | US$280,37 | 5.052.601 BTA |
| 1586 |  PAL Network PAL | US$0,0001826 | -33,69% | -36,92% | US$80.058 | US$2.520,75 | 438.524.050 PAL |
| 1587 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1588 |  Vidulum VDL | US$0,01113 | -8,10% | -3,52% | US$79.741 | US$14.550,74 | 7.161.625 VDL |
| 1589 |  Gentarium GTM | US$0,01753 | -2,56% | 12,15% | US$78.321 | US$27,14 | 4.468.885 GTM |
| 1590 |  Global Currency Reserve GCR | US$0,0007302 | -0,53% | -42,14% | US$78.140 | US$25,47 | 107.004.496 GCR |
| 1591 |  Bee Token BEE | US$0,0003286 | 0,00% | -4,46% | US$77.746 | - | 236.629.159 BEE |
| 1592 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -44,48% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1593 |  MicroMoney AMM | US$0,004853 | -0,65% | 0,14% | US$76.560 | US$14.803,41 | 15.777.256 AMM |
| 1594 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1595 |  HeroNode HER | US$0,00006753 | -38,28% | -47,82% | US$74.236 | US$75,83 | 1.099.244.081 HER |
| 1596 |  Bitcoin Token BTCT | US$0,007850 | -10,61% | -21,46% | US$74.102 | US$427,04 | 9.439.871 BTCT |
| 1597 |  Golos GOLOS | US$0,0003000 | 49,65% | 17,94% | US$73.992 | US$31,12 | 246.654.604 GOLOS |
| 1598 |  StrongHands Masternode SHMN | US$0,03344 | 2,07% | -57,31% | US$73.525 | US$121,20 | 2.198.686 SHMN |
| 1599 |  Gossip Coin GOSS | US$0,002259 | -39,65% | 143,30% | US$73.366 | US$1.209,07 | 32.479.221 GOSS |
| 1600 |  TENA TENA | US$0,02738 | -5,95% | -8,62% | US$73.185 | US$3.440,26 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.