Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Scorum Coins SCR | US$0,007191 | 0,83% | -8,67% | US$210.436 | US$24.237,98 | 29.265.075 SCR |
| 1402 |  BlitzPredict XBP | US$0,0005525 | -0,91% | 18,89% | US$208.608 | US$1.418,18 | 377.601.088 XBP |
| 1403 |  MyBit MYB | US$0,001350 | -2,03% | -7,10% | US$207.781 | US$41,90 | 153.907.200 MYB |
| 1404 |  KuboCoin KUBO | US$0,000002289 | -75,01% | -76,03% | US$207.630 | US$267,99 | 90.708.745.843 KUBO |
| 1405 |  HorusPay HORUS | US$0,0002364 | -36,51% | -47,25% | US$206.358 | US$1,56 | 872.861.114 HORUS |
| 1406 |  Goldcoin GLC | US$0,004929 | -4,04% | 26,05% | US$205.359 | US$8,17 | 41.662.072 GLC |
| 1407 |  PopularCoin POP | US$0,00004980 | 29,80% | 559,49% | US$204.054 | US$1,51 | 4.097.620.291 POP |
| 1408 |  Neutron NTRN | US$0,005193 | 0,34% | -7,19% | US$203.161 | - | 39.121.694 NTRN |
| 1409 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,04% | US$203.009 | - | 2.102.483.276 DIM |
| 1410 |  Bounty0x BNTY | US$0,0008719 | 5,06% | -4,17% | US$202.906 | US$73,02 | 232.720.097 BNTY |
| 1411 |  OWNDATA OWN | US$0,00001833 | 2,77% | -4,39% | US$201.637 | US$3.401,39 | 11.000.000.000 OWN |
| 1412 |  CryptoPing PING | US$0,02236 | 1,51% | -6,80% | US$201.266 | US$1.387,35 | 8.999.635 PING |
| 1413 |  TrumpCoin TRUMP | US$0,03037 | 9,58% | -15,91% | US$200.547 | US$396,73 | 6.604.387 TRUMP |
| 1414 |  Patron PAT | US$0,0005029 | -1,67% | -8,11% | US$198.104 | US$6.747,17 | 393.950.594 PAT |
| 1415 |  Opus OPT | US$0,001408 | -4,01% | -22,02% | US$197.170 | US$240,86 | 140.080.549 OPT |
| 1416 |  HelloGold HGT | US$0,0007479 | 10,34% | -4,43% | US$196.713 | US$102,85 | 263.034.654 HGT |
| 1417 |  Maverick Chain MVC | US$0,001826 | -6,79% | -9,64% | US$195.225 | US$2.096,50 | 106.936.231 MVC |
| 1418 |  GoldFund GFUN | US$0,001263 | -7,18% | 25,87% | US$194.575 | US$2.105,93 | 154.093.551 GFUN |
| 1419 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1420 |  Monkey Project MONK | US$0,01816 | -5,74% | 0,89% | US$194.038 | US$14,74 | 10.682.012 MONK |
| 1421 |  Ryo Currency RYO | US$0,008863 | -2,31% | -18,16% | US$190.050 | US$125,75 | 21.443.688 RYO |
| 1422 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1423 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1424 |  W Green Pay WGP | US$0,01139 | 35,89% | -2,17% | US$188.434 | US$1.386,64 | 16.550.086 WGP |
| 1425 |  TCASH TCASH | US$0,005328 | -3,71% | -12,60% | US$187.551 | US$46.309,55 | 35.200.000 TCASH |
| 1426 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1427 |  Masari MSR | US$0,01325 | -2,04% | -30,21% | US$184.091 | US$6.533,86 | 13.891.458 MSR |
| 1428 |  CoinUs CNUS | US$0,0005397 | -1,42% | -6,86% | US$183.506 | US$283,91 | 340.000.000 CNUS |
| 1429 |  Privatix PRIX | US$0,1671 | -19,20% | 13,22% | US$183.331 | US$5.518,84 | 1.096.900 PRIX |
| 1430 |  Aston ATX | US$0,0002223 | 0,00% | 0,17% | US$183.153 | - | 824.000.000 ATX |
| 1431 |  Ink Protocol XNK | US$0,0004501 | -1,40% | -15,60% | US$180.153 | US$31.056,05 | 400.287.309 XNK |
| 1432 |  Leadcoin LDC | US$0,0002282 | 0,00% | 18,41% | US$179.015 | - | 784.399.592 LDC |
| 1433 |  AudioCoin ADC | US$0,0001824 | 0,00% | -36,99% | US$178.850 | - | 980.733.271 ADC |
| 1434 |  uPlexa UPX | US$0,00008363 | -1,27% | 0,42% | US$177.207 | US$4.153,87 | 2.118.860.141 UPX |
| 1435 |  CREDIT CREDIT | US$0,000008240 | -9,81% | -23,35% | US$175.493 | US$11.596,65 | 21.297.373.342 CREDIT |
| 1436 |  Ultimate Secure Cash USC | US$0,01689 | -5,16% | -26,12% | US$174.664 | US$199,45 | 10.343.113 USC |
| 1437 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1438 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1439 |  Amino Network AMIO | US$0,003446 | 0,53% | -18,26% | US$172.859 | US$35.398,96 | 50.165.287 AMIO |
| 1440 |  Bolivarcoin BOLI | US$0,01178 | -0,06% | 0,82% | US$172.064 | US$14,91 | 14.612.364 BOLI |
| 1441 |  EtherSportz ESZ | US$0,06337 | 50,07% | 38,93% | US$171.663 | US$22,18 | 2.709.110 ESZ |
| 1442 |  Silent Notary SNTR | US$0,000002045 | -7,14% | -11,04% | US$170.715 | US$3.337,98 | 83.470.521.339 SNTR |
| 1443 |  Eroscoin ERO | US$0,0009128 | -9,57% | 18,27% | US$170.461 | US$1.183,00 | 186.744.000 ERO |
| 1444 |  Giant GIC | US$0,02156 | -26,55% | 98,27% | US$170.353 | US$7.042,49 | 7.899.597 GIC |
| 1445 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1446 |  Blockpass PASS | US$0,001012 | 7,66% | 19,92% | US$169.218 | US$1.490,93 | 167.223.762 PASS |
| 1447 |  Devery EVE | US$0,002682 | 1,12% | -33,95% | US$168.734 | US$6.791,81 | 62.917.151 EVE |
| 1448 |  DubaiCoin DBIX | US$0,03925 | -0,99% | -8,25% | US$167.333 | US$203,38 | 4.263.172 DBIX |
| 1449 |  LiteDoge LDOGE | US$0,00001018 | 6,62% | -4,50% | US$167.177 | US$0,1548 | 16.422.580.992 LDOGE |
| 1450 |  Tokenbox TBX | US$0,01437 | -0,49% | 37,22% | US$165.740 | US$3.382,03 | 11.529.882 TBX |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.