Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinsuper Ecosystem Network CEN | US$0,001058 | -12,80% | 5,57% | US$386.649 | US$502,80 | 365.499.497 CEN |
| 1252 |  Novacoin NVC | US$0,1653 | 0,05% | -9,79% | US$386.077 | US$661,76 | 2.335.757 NVC |
| 1253 |  Graviocoin GIO | US$0,0003369 | 4,47% | 5,32% | US$385.702 | US$193,78 | 1.144.883.772 GIO |
| 1254 |  EBCoin EBC | US$0,00008338 | -0,10% | 5,23% | US$382.305 | US$3.810,85 | 4.585.368.086 EBC |
| 1255 |  Safex Cash SFX | US$0,007780 | -2,63% | -19,60% | US$382.021 | US$945,60 | 49.105.286 SFX |
| 1256 |  0xcert ZXC | US$0,001104 | 5,02% | -34,47% | US$378.198 | US$25.414,14 | 342.626.334 ZXC |
| 1257 |  DPRating RATING | US$0,0001461 | -0,58% | 2,48% | US$376.303 | US$6.587,52 | 2.576.031.479 RATING |
| 1258 |  DECENT DCT | US$0,007215 | -6,45% | -12,47% | US$370.156 | US$1.022,85 | 51.306.089 DCT |
| 1259 |  BZEdge BZE | US$0,0001222 | -6,15% | -5,80% | US$366.137 | US$2.750,75 | 2.995.148.750 BZE |
| 1260 |  BUZZCoin BUZZ | US$0,00001824 | -0,63% | -5,47% | US$364.760 | US$0,2099 | 20.000.000.000 BUZZ |
| 1261 |  Swace SWACE | US$0,0007091 | -0,42% | -1,83% | US$363.965 | US$22,11 | 513.292.589 SWACE |
| 1262 |  Playgroundz IOG | US$0,01270 | -0,20% | 7,00% | US$362.655 | - | 28.545.120 IOG |
| 1263 |  FLIP FLP | US$0,006479 | 0,46% | -8,62% | US$362.526 | US$336,90 | 55.955.000 FLP |
| 1264 |  Seal Network SEAL | US$0,0006965 | 0,00% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1265 |  OBITS OBITS | US$0,02465 | -9,46% | 14,82% | US$357.298 | US$234,05 | 14.497.286 OBITS |
| 1266 |  Sentinel Chain SENC | US$0,001804 | 1,66% | 9,08% | US$355.805 | US$2.491,96 | 197.269.666 SENC |
| 1267 |  AllSafe ASAFE | US$0,03883 | 3,36% | -11,78% | US$355.078 | US$1.605,40 | 9.145.370 ASAFE |
| 1268 |  Golos Blockchain GLS | US$0,001434 | 1,83% | -37,19% | US$353.716 | US$344,47 | 246.654.699 GLS |
| 1269 |  Blue Protocol BLUE | US$0,009584 | 11,55% | -19,76% | US$351.208 | - | 36.645.278 BLUE |
| 1270 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1271 |  Fortuna FOTA | US$0,0007209 | 11,26% | 5,03% | US$346.016 | US$19.371,45 | 479.997.016 FOTA |
| 1272 |  SIBCoin SIB | US$0,01868 | -3,60% | -7,98% | US$345.791 | US$1.363,52 | 18.506.532 SIB |
| 1273 |  Helix HLIX | US$0,01268 | 9,06% | 6,79% | US$344.098 | US$229,07 | 27.145.120 HLIX |
| 1274 |  Zap ZAP | US$0,002605 | 5,58% | -6,87% | US$342.587 | US$33.902,33 | 131.534.257 ZAP |
| 1275 |  Alphacat ACAT | US$0,0001226 | -1,47% | -21,21% | US$341.974 | US$8.253,71 | 2.790.428.084 ACAT |
| 1276 |  EurocoinToken ECTE | US$0,09007 | -1,31% | 123,51% | US$340.863 | - | 3.784.427 ECTE |
| 1277 |  HEROcoin PLAY | US$0,001799 | -4,73% | 2,95% | US$338.320 | US$6.476,63 | 188.011.629 PLAY |
| 1278 |  Solaris XLR | US$0,1813 | 20,46% | 21,24% | US$336.137 | US$1.117,30 | 1.854.206 XLR |
| 1279 |  Patientory PTOY | US$0,004796 | -8,44% | -15,07% | US$335.721 | US$473,65 | 70.000.000 PTOY |
| 1280 |  On.Live ONL | US$0,01549 | 1,74% | -5,62% | US$334.832 | US$6.700,09 | 21.622.303 ONL |
| 1281 |  Arbidex ABX | US$0,01638 | -5,79% | 10,66% | US$333.468 | US$35.884,66 | 20.354.622 ABX |
| 1282 |  Ethereum Gold ETG | US$0,01647 | -8,93% | -16,58% | US$332.654 | US$5.771,36 | 20.199.973 ETG |
| 1283 |  AidCoin AID | US$0,007240 | -10,70% | -21,91% | US$331.591 | US$834,68 | 45.798.666 AID |
| 1284 |  smARTOFGIVING AOG | US$0,004473 | -0,53% | -7,70% | US$329.552 | US$645,01 | 73.679.884 AOG |
| 1285 |  OLXA OLXA | US$0,0002421 | 13,29% | 23,08% | US$329.177 | US$0,07866 | 1.359.419.210 OLXA |
| 1286 |  Sociall SCL | US$0,01957 | -4,24% | -11,28% | US$327.084 | - | 16.714.020 SCL |
| 1287 |  Vodi X VDX | US$0,0006116 | -4,50% | -0,20% | US$326.864 | US$3.765,12 | 534.406.210 VDX |
| 1288 |  SPINDLE SPD | US$0,00009194 | 0,00% | -13,20% | US$323.770 | - | 3.521.564.890 SPD |
| 1289 |  HashCoin HSC | US$0,00002514 | -6,38% | -9,09% | US$323.462 | US$6.908,06 | 12.863.911.326 HSC |
| 1290 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1291 |  BetterBetting BETR | US$0,001133 | 11,07% | -3,49% | US$323.165 | US$206,05 | 285.140.472 BETR |
| 1292 |  HUNT HUNT | US$0,002926 | 3,76% | 16,56% | US$322.859 | US$2.833,17 | 110.357.399 HUNT |
| 1293 |  VeriSafe VSF | US$0,00002942 | -0,84% | -2,77% | US$320.101 | US$827,10 | 10.880.544.815 VSF |
| 1294 |  The ChampCoin TCC | US$0,001819 | 0,49% | -6,74% | US$319.672 | US$17.132,52 | 175.749.859 TCC |
| 1295 |  Max Property Group MPG | US$0,002228 | -21,73% | -9,71% | US$316.924 | US$8.525,79 | 142.223.550 MPG |
| 1296 |  Electrify.Asia ELEC | US$0,0005978 | 0,73% | -2,26% | US$316.594 | US$63,34 | 529.591.779 ELEC |
| 1297 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1298 |  Minereum MNE | US$0,03405 | 5,19% | -16,69% | US$316.227 | US$227,97 | 9.287.751 MNE |
| 1299 |  Eristica ERT | US$0,001826 | -9,35% | -20,25% | US$314.860 | US$4.815,98 | 172.467.627 ERT |
| 1300 |  Trittium TRTT | US$0,002437 | -2,08% | 13,47% | US$314.216 | US$731,81 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.