Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tixl MTXLT | US$20,90 | -0,04% | -11,36% | US$1.000.104 | US$3.314,55 | 47.844 MTXLT |
| 1052 |  ParkinGo GOT | US$0,05216 | 52,51% | -29,86% | US$996.456 | US$10.325,26 | 19.105.351 GOT |
| 1053 |  Footballcoin XFC | US$0,002659 | -0,29% | -6,64% | US$996.373 | US$25.947,02 | 374.660.526 XFC |
| 1054 |  Bismuth BIS | US$0,07165 | -16,67% | -33,32% | US$984.400 | US$2.376,42 | 13.738.963 BIS |
| 1055 |  ATC Coin ATCC | US$0,002556 | -0,53% | -20,53% | US$980.444 | US$398,38 | 383.605.903 ATCC |
| 1056 |  YGGDRASH YEED | US$0,0001795 | -16,63% | -2,17% | US$977.569 | US$31.267,19 | 5.447.415.594 YEED |
| 1057 |  Humaniq HMQ | US$0,005233 | -17,20% | -14,61% | US$972.379 | US$48.098,01 | 185.811.695 HMQ |
| 1058 |  QChi QCH | US$0,02989 | -0,54% | -2,33% | US$971.431 | US$3.342,86 | 32.496.062 QCH |
| 1059 |  LNX Protocol LNX | US$0,003544 | -52,58% | -84,56% | US$962.585 | US$89,18 | 271.607.626 LNX |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Datum DAT | US$0,0009549 | -2,01% | -1,80% | US$956.731 | US$9.508,23 | 1.001.935.124 DAT |
| 1062 |  Dinastycoin DCY | US$0,0004839 | 5,03% | -16,39% | US$955.167 | US$721,16 | 1.973.690.605 DCY |
| 1063 |  Pigeoncoin PGN | US$0,0001693 | -2,30% | -18,69% | US$941.510 | US$48.117,54 | 5.559.944.865 PGN |
| 1064 |  SolarCoin SLR | US$0,01573 | 0,36% | -5,90% | US$930.307 | US$232,25 | 59.159.280 SLR |
| 1065 |  Bitcoin Confidential BC | US$0,0001256 | 1,90% | -21,23% | US$925.467 | US$1.039,31 | 7.365.901.523 BC |
| 1066 |  Medicalchain MTN | US$0,002992 | 3,88% | -1,93% | US$924.128 | US$32.556,76 | 308.865.296 MTN |
| 1067 |  DomRaider DRT | US$0,001559 | -2,70% | -2,43% | US$921.901 | US$1,92 | 591.500.000 DRT |
| 1068 |  Lendingblock LND | US$0,001167 | 10,11% | -5,84% | US$917.364 | US$774,87 | 786.162.769 LND |
| 1069 |  VegaWallet Token VGW | US$0,05663 | 0,00% | 39,46% | US$909.889 | - | 16.068.001 VGW |
| 1070 |  EncrypGen DNA | US$0,01351 | 12,03% | -3,32% | US$905.654 | US$16,24 | 67.029.877 DNA |
| 1071 |  MonetaryUnit MUE | US$0,004655 | 4,95% | -2,39% | US$904.556 | US$668,11 | 194.305.849 MUE |
| 1072 |  NoLimitCoin NLC2 | US$0,001460 | -2,97% | 5,77% | US$896.032 | US$2.645,49 | 613.656.398 NLC2 |
| 1073 |  EXRNchain EXRN | US$0,000009686 | -0,86% | 0,79% | US$895.938 | US$32.943,67 | 92.500.000.000 EXRN |
| 1074 |  RealTract RET | US$0,00008423 | -31,33% | -11,75% | US$892.876 | US$472,48 | 10.600.000.000 RET |
| 1075 |  Merculet MVP | US$0,0002167 | 0,12% | -6,99% | US$891.546 | US$8.048,57 | 4.113.388.571 MVP |
| 1076 |  IG Gold IGG | US$0,00009993 | -2,85% | 0,27% | US$885.069 | US$174,23 | 8.856.541.707 IGG |
| 1077 |  Infinitecoin IFC | US$0,000009758 | 4,49% | -62,00% | US$884.017 | US$1.634,87 | 90.595.753.019 IFC |
| 1078 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.210 | - | 78.146.018 MGD |
| 1079 |  PetroDollar XPD | US$0,01361 | 0,00% | -3,37% | US$870.915 | - | 63.993.275 XPD |
| 1080 |  Edgeless EDG | US$0,007438 | -4,17% | -2,19% | US$870.621 | US$330,17 | 117.046.967 EDG |
| 1081 |  eosDAC EOSDAC | US$0,001317 | -2,58% | -1,13% | US$870.325 | US$28.142,34 | 660.755.177 EOSDAC |
| 1082 |  Noku NOKU | US$0,03658 | -1,55% | -9,19% | US$869.735 | US$438,33 | 23.777.028 NOKU |
| 1083 |  DeepOnion ONION | US$0,05360 | 1,58% | 1,60% | US$863.932 | US$10.349,74 | 16.117.126 ONION |
| 1084 |  Amon AMN | US$0,001439 | -5,18% | -21,66% | US$863.859 | US$9.488,50 | 600.185.846 AMN |
| 1085 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1086 |  LHT LHT | US$0,01710 | -0,53% | 4,02% | US$855.006 | US$88,22 | 50.000.000 LHT |
| 1087 |  Opacity OPQ | US$0,006470 | -2,59% | -14,96% | US$836.760 | US$33.773,54 | 129.321.495 OPQ |
| 1088 |  DABANKING DAB | US$0,1711 | 9,85% | 1,23% | US$834.609 | US$7.425,05 | 4.876.665 DAB |
| 1089 |  Omni OMNI | US$1,48 | -0,39% | -4,76% | US$831.374 | US$207,00 | 562.668 OMNI |
| 1090 |  Titan Coin TTN | US$0,0009128 | -4,00% | -13,98% | US$829.625 | US$399,96 | 908.871.068 TTN |
| 1091 |  SpankChain SPANK | US$0,002765 | 15,58% | -5,59% | US$829.558 | US$2.273,66 | 300.043.386 SPANK |
| 1092 |  NuShares NSR | US$0,0002971 | -2,87% | 3,17% | US$825.144 | US$8,53 | 2.777.600.756 NSR |
| 1093 |  PAC Global PAC | US$0,0001079 | 0,12% | -7,83% | US$820.530 | US$4.216,38 | 7.604.803.858 PAC |
| 1094 |  MB8 Coin MB8 | US$0,005062 | 37,90% | -36,71% | US$815.665 | US$33,68 | 161.138.113 MB8 |
| 1095 |  Primecoin XPM | US$0,02517 | -8,82% | -19,24% | US$813.704 | US$4.373,86 | 32.331.092 XPM |
| 1096 |  ToaCoin TOA | US$0,00009033 | 0,00% | -6,30% | US$812.472 | - | 8.994.021.185 TOA |
| 1097 |  ADAMANT Messenger ADM | US$0,009599 | -2,57% | -2,74% | US$811.176 | US$425,65 | 84.508.218 ADM |
| 1098 |  Nework NKC | US$0,005474 | -0,93% | -10,50% | US$807.931 | US$25.476,32 | 147.586.172 NKC |
| 1099 |  Aventus AVT | US$0,1328 | -9,80% | -5,74% | US$796.800 | US$20.145,32 | 6.000.000 AVT |
| 1100 |  BOMB BOMB | US$0,8588 | -4,65% | -9,55% | US$790.695 | US$43.477,35 | 920.673 BOMB |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.