Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PeepCoin PCN | US$0,00009324 | 0,00% | -2,15% | US$10.903.201 | - | 116.942.931.458 PCN |
| 752 |  Spectre.ai Dividend Token SXDT | US$0,1278 | -3,96% | 9,47% | US$10.488.434 | US$223,23 | 82.073.519 SXDT |
| 753 |  Anchor ANCT | US$0,7909 | -0,26% | -0,09% | US$10.132.102 | US$38.098,74 | 12.810.498 ANCT |
| 754 |  Emirex Token EMRX | US$0,4075 | -0,16% | -3,07% | US$10.099.722 | US$35.022,83 | 24.786.512 EMRX |
| 755 |  Aeon AEON | US$0,6377 | 8,92% | -11,29% | US$10.095.455 | US$13.025,68 | 15.831.459 AEON |
| 756 |  KARMA KARMA | US$0,001826 | 81,57% | 140,70% | US$9.955.267 | US$330,25 | 5.450.532.381 KARMA |
| 757 |  MicroBitcoin MBC | US$0,00005220 | 2,87% | -9,22% | US$9.854.503 | US$2.863,13 | 188.777.000.000 MBC |
| 758 |  Kin KIN | US$0,000006413 | -1,86% | 9,07% | US$9.736.101 | US$16.274,32 | 1.518.114.145.968 KIN |
| 759 |  Veritaseum VERI | US$4,43 | -6,85% | -11,14% | US$9.533.296 | US$421,92 | 2.149.646 VERI |
| 760 |  Hxro HXRO | US$0,09012 | -0,37% | -3,62% | US$9.324.067 | US$6.299,30 | 103.467.333 HXRO |
| 761 |  Nectar NEC | US$0,1116 | 6,59% | -0,80% | US$9.189.105 | US$13.673,29 | 82.353.022 NEC |
| 762 |  Santiment Network Token SAN | US$0,1434 | -2,22% | -4,72% | US$9.042.593 | US$10.134,56 | 63.057.371 SAN |
| 763 |  Diamond Platform Token DPT | US$5,22 | -3,63% | -15,09% | US$8.995.410 | US$3.629,36 | 1.722.566 DPT |
| 764 |  FirstBlood 1ST | US$0,1047 | 2,38% | 2,14% | US$8.954.671 | US$271,39 | 85.558.371 1ST |
| 765 |  Ethereum Meta ETHM | US$0,0001782 | -2,38% | -14,65% | US$8.912.985 | US$716,41 | 50.010.379.198 ETHM |
| 766 |  LATOKEN LA | US$0,02272 | -1,47% | -8,28% | US$8.634.279 | US$8.891,89 | 380.104.462 LA |
| 767 |  Burst BURST | US$0,004045 | -1,21% | -10,99% | US$8.483.734 | US$11.437,72 | 2.097.137.572 BURST |
| 768 |  Safex Token SFT | US$0,004494 | -3,83% | -1,17% | US$8.475.063 | US$1.182,67 | 1.885.974.016 SFT |
| 769 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 770 |  B2BX B2B | US$0,4130 | -25,09% | -24,60% | US$8.106.783 | US$3,13 | 19.629.794 B2B |
| 771 |  Blocknet BLOCK | US$1,16 | 10,42% | 2,52% | US$8.018.818 | US$31.546,02 | 6.933.937 BLOCK |
| 772 |  Electra ECA | US$0,0002784 | -3,17% | -22,72% | US$7.986.894 | US$4.730,05 | 28.685.955.045 ECA |
| 773 |  WeShow Token WET | US$0,01718 | 31,36% | 61,38% | US$7.970.284 | US$187,98 | 463.851.903 WET |
| 774 |  VNX Exchange VNXLU | US$0,2720 | -1,64% | -7,82% | US$7.645.016 | US$49.187,55 | 28.104.700 VNXLU |
| 775 |  Polis POLIS | US$0,7670 | 2,40% | -4,06% | US$7.540.611 | US$16.193,74 | 9.831.891 POLIS |
| 776 |  StakeCubeCoin SCC | US$1,08 | 41,98% | 21,75% | US$7.240.609 | US$1.134,95 | 6.732.266 SCC |
| 777 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002630 | -7,78% | 0,26% | US$7.023.782 | US$260,75 | 2.670.646.025 EDC |
| 778 |  Atomic Wallet Coin AWC | US$0,6758 | 3,43% | 5,96% | US$6.961.493 | US$14.631,43 | 10.301.524 AWC |
| 779 |  XTRABYTES XBY | US$0,01615 | -14,20% | 0,00% | US$6.945.329 | US$1.984,56 | 430.000.000 XBY |
| 780 |  ChronoCoin CRN | US$0,003108 | 5,33% | 10,43% | US$6.902.156 | US$7.250,40 | 2.221.053.119 CRN |
| 781 |  REPO REPO | US$0,06138 | 3,17% | -13,31% | US$6.749.127 | - | 109.958.607 REPO |
| 782 |  Darico Ecosystem Coin DEC | US$0,1036 | -0,84% | -7,57% | US$6.528.870 | US$602,12 | 63.006.342 DEC |
| 783 |  Particl PART | US$0,6981 | -0,14% | -13,51% | US$6.376.925 | US$21.239,58 | 9.134.714 PART |
| 784 |  Quark QRK | US$0,02401 | -1,91% | -6,72% | US$6.363.382 | US$889,54 | 265.065.180 QRK |
| 785 |  MOAC MOAC | US$0,1016 | -1,22% | -9,60% | US$6.345.598 | US$37.113,45 | 62.463.334 MOAC |
| 786 |  Effect.AI EFX | US$0,02498 | 11,98% | 5,44% | US$6.300.369 | US$7.825,41 | 252.168.527 EFX |
| 787 |  Dune Network DUN | US$0,01356 | 7,51% | -9,08% | US$6.218.823 | US$5.561,51 | 458.494.494 DUN |
| 788 |  Ivy IVY | US$0,006948 | 496,90% | 442,54% | US$6.218.194 | US$85,62 | 895.021.072 IVY |
| 789 |  Digix Gold Token DGX | US$52,88 | -6,72% | -6,61% | US$6.195.055 | US$17.185,30 | 117.161 DGX |
| 790 |  United Traders Token UTT | US$0,1638 | 0,34% | 0,31% | US$6.143.793 | US$5.186,38 | 37.508.999 UTT |
| 791 |  GreenPower GRN | US$0,001887 | 2,92% | -6,59% | US$6.098.942 | US$3.157,83 | 3.231.699.360 GRN |
| 792 |  GNY GNY | US$0,03125 | -3,54% | 58,03% | US$6.010.901 | US$4.466,63 | 192.376.657 GNY |
| 793 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 794 |  CoinMetro Token XCM | US$0,02808 | -0,78% | -12,23% | US$5.890.501 | US$16.973,51 | 209.755.365 XCM |
| 795 |  Monero Classic XMC | US$0,3081 | 96,25% | -18,57% | US$5.860.166 | US$1.728,25 | 19.019.860 XMC |
| 796 |  T.OS TOSC | US$0,006846 | 5,71% | -13,96% | US$5.798.939 | US$9.192,10 | 847.047.433 TOSC |
| 797 |  Namecoin NMC | US$0,3932 | 0,00% | -13,91% | US$5.793.971 | US$5.046,93 | 14.736.400 NMC |
| 798 |  USDQ USDQ | US$1,04 | -3,92% | -8,90% | US$5.745.878 | - | 5.517.397 USDQ |
| 799 |  TaaS TAAS | US$0,7020 | 3,06% | -27,53% | US$5.718.447 | US$12.167,32 | 8.146.001 TAAS |
| 800 |  Wixlar WIX | US$0,002388 | -40,08% | -35,14% | US$5.710.923 | US$943,98 | 2.391.707.647 WIX |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.