Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lunyr LUN | US$1,38 | -5,17% | 22,49% | US$3.162.027 | US$2.145.456 | 2.297.853 LUN |
| 502 |  apM Coin APM | US$0,06224 | -4,61% | -27,31% | US$3.118.796 | US$971.726 | 50.110.000 APM |
| 503 |  Genaro Network GNX | US$0,01202 | 3,04% | 3,22% | US$3.102.895 | US$8.182.563 | 258.051.358 GNX |
| 504 |  BABB BAX | US$0,00008857 | -2,67% | -29,91% | US$3.095.340 | US$174.844 | 34.947.212.035 BAX |
| 505 |  Dentacoin DCN | US$0,000004434 | 7,44% | -6,71% | US$3.092.110 | US$89.053,29 | 697.290.065.761 DCN |
| 506 |  Monetha MTH | US$0,007679 | -0,88% | -22,14% | US$3.090.154 | US$64.913,08 | 402.400.000 MTH |
| 507 |  QunQun QUN | US$0,004218 | 2,66% | -6,75% | US$3.069.451 | US$989.507 | 727.639.473 QUN |
| 508 |  DATA DTA | US$0,0002655 | -2,85% | -1,72% | US$3.053.458 | US$96.116,07 | 11.499.993.344 DTA |
| 509 |  Morpheus Labs MITX | US$0,008725 | -3,45% | -24,19% | US$3.039.636 | US$683.356 | 348.379.945 MITX |
| 510 |  Jarvis Network JRT | US$0,1031 | 8,08% | 13,96% | US$2.991.902 | US$3.904.026 | 29.005.880 JRT |
| 511 |  Cryptocean CRON | US$0,3637 | 1,13% | -6,50% | US$2.984.302 | US$92.329,88 | 8.204.276 CRON |
| 512 |  Viberate VIB | US$0,01517 | -0,62% | -11,08% | US$2.929.794 | US$371.438 | 193.069.794 VIB |
| 513 |  WPP TOKEN WPP | US$0,008404 | -0,63% | -16,79% | US$2.906.309 | US$251.252 | 345.827.215 WPP |
| 514 |  Origin Sport ORS | US$0,009426 | 142,06% | 138,90% | US$2.827.653 | US$5.822.512 | 299.999.850 ORS |
| 515 |  PlatonCoin PLTC | US$0,4764 | 4,68% | 101,17% | US$2.808.828 | US$244.643 | 5.895.565 PLTC |
| 516 |  Tokoin TOKO | US$0,01556 | -4,92% | -7,04% | US$2.780.149 | US$118.048 | 178.664.008 TOKO |
| 517 |  UGAS UGAS | US$0,01612 | 1,69% | -15,94% | US$2.768.779 | US$408.923 | 171.719.420 UGAS |
| 518 |  ContentBox BOX | US$0,002973 | -8,42% | -15,83% | US$2.757.052 | US$218.520 | 927.309.105 BOX |
| 519 |  VINchain VIN | US$0,004635 | -3,58% | -12,34% | US$2.735.039 | US$127.820 | 590.108.901 VIN |
| 520 |  NIX NIX | US$0,06281 | 4,85% | -4,34% | US$2.716.395 | US$110.000 | 43.245.163 NIX |
| 521 |  JD Coin JDC | US$0,1080 | 3,39% | 4,59% | US$2.670.368 | US$397.674 | 24.722.596 JDC |
| 522 |  LinkEye LET | US$0,004450 | 6,87% | -15,45% | US$2.669.754 | US$3.683.829 | 600.000.000 LET |
| 523 |  BitMart Token BMX | US$0,01544 | 2,21% | 8,69% | US$2.650.846 | US$507.441 | 171.676.755 BMX |
| 524 |  Cardstack CARD | US$0,001112 | -5,40% | -18,82% | US$2.622.452 | US$66.845,59 | 2.359.157.650 CARD |
| 525 |  Litecoin Cash LCC | US$0,003834 | -2,13% | -0,33% | US$2.611.251 | US$89.375,27 | 681.148.450 LCC |
| 526 |  Era Swap ES | US$0,1317 | 6,81% | 53,75% | US$2.585.134 | US$592.768 | 19.622.271 ES |
| 527 |  MediShares MDS | US$0,003288 | -3,35% | -7,45% | US$2.574.544 | US$132.375 | 782.999.401 MDS |
| 528 |  Red Pulse Phoenix PHX | US$0,003101 | -0,55% | -17,06% | US$2.572.601 | US$270.181 | 829.588.687 PHX |
| 529 |  Nyzo NYZO | US$0,2115 | 9,11% | 12,58% | US$2.521.354 | US$239.157 | 11.919.651 NYZO |
| 530 |  S4FE S4F | US$0,009247 | -10,97% | -6,28% | US$2.472.115 | US$305.786 | 267.333.572 S4F |
| 531 |  PumaPay PMA | US$0,00009312 | -0,15% | -4,85% | US$2.459.827 | US$52.887,90 | 26.416.422.231 PMA |
| 532 |  Lympo LYM | US$0,002924 | 0,41% | -11,80% | US$2.417.339 | US$55.482,52 | 826.672.979 LYM |
| 533 |  Sentivate SNTVT | US$0,001002 | -21,50% | -34,40% | US$2.413.673 | US$74.694,90 | 2.409.812.955 SNTVT |
| 534 |  DeepBrain Chain DBC | US$0,0007429 | 5,10% | -15,71% | US$2.377.217 | US$125.934 | 3.200.000.000 DBC |
| 535 |  Newscrypto NWC | US$0,02495 | 2,52% | -24,07% | US$2.376.112 | US$176.446 | 95.233.119 NWC |
| 536 |  YEE YEE | US$0,001738 | -18,90% | 11,68% | US$2.372.573 | US$1.378.885 | 1.365.218.125 YEE |
| 537 |  EOS Force EOSC | US$0,002457 | -4,17% | -11,51% | US$2.368.813 | US$142.969 | 964.070.125 EOSC |
| 538 |  BidiPass BDP | US$0,009100 | -7,71% | 13,23% | US$2.300.043 | US$5.362.275 | 252.738.722 BDP |
| 539 |  Content Neutrality Network CNN | US$0,00005851 | 1,17% | -15,23% | US$2.283.963 | US$197.255 | 39.035.223.816 CNN |
| 540 |  Phantasma SOUL | US$0,03985 | -1,15% | -11,96% | US$2.253.439 | US$137.734 | 56.542.635 SOUL |
| 541 |  OKCash OK | US$0,02958 | 36,03% | 29,52% | US$2.226.308 | US$61.390,99 | 75.275.127 OK |
| 542 |  SIX SIX | US$0,007924 | -0,92% | 3,19% | US$2.169.290 | US$496.102 | 273.776.596 SIX |
| 543 |  Litex LXT | US$0,002152 | 0,47% | -7,81% | US$2.151.645 | US$184.141 | 999.999.987 LXT |
| 544 |  Yap Stone YAP | US$0,01432 | -4,22% | -26,40% | US$2.147.584 | US$965.631 | 150.000.000 YAP |
| 545 |  Nucleus Vision NCASH | US$0,0003098 | -1,74% | -14,64% | US$2.135.516 | US$138.070 | 6.893.152.756 NCASH |
| 546 |  Spendcoin SPND | US$0,0009298 | 1,84% | -4,94% | US$2.115.389 | US$171.405 | 2.275.193.988 SPND |
| 547 |  Bitrue Coin BTR | US$0,03862 | 12,43% | 6,84% | US$2.111.020 | US$768.576 | 54.666.052 BTR |
| 548 |  Zipper ZIP | US$0,0001280 | 55,27% | 53,27% | US$2.073.337 | US$1.068.062 | 16.199.999.812 ZIP |
| 549 |  BOLT BOLT | US$0,002088 | -2,67% | -17,28% | US$2.069.505 | US$422.089 | 991.283.100 BOLT |
| 550 |  IntelliShare INE | US$0,007429 | -0,40% | -7,76% | US$2.060.810 | US$1.133.744 | 277.392.013 INE |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.