Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Melon MLN | US$14,27 | 3,45% | 1,55% | US$17.837.541 | US$290.067 | 1.250.000 MLN |
| 252 |  WOM Protocol WOM | US$0,1773 | -0,05% | 0,38% | US$17.734.051 | US$2.221.876 | 100.007.450 WOM |
| 253 |  Ankr ANKR | US$0,003422 | 3,69% | 12,36% | US$17.665.443 | US$13.781.920 | 5.162.899.378 ANKR |
| 254 |  Utrust UTK | US$0,03858 | -1,24% | 23,05% | US$17.360.831 | US$872.986 | 450.000.000 UTK |
| 255 |  Ignis IGNIS | US$0,02278 | -2,46% | -11,51% | US$17.335.969 | US$688.825 | 761.143.950 IGNIS |
| 256 |  Syscoin SYS | US$0,02922 | -0,83% | -13,04% | US$17.200.042 | US$388.546 | 588.698.599 SYS |
| 257 |  Populous PPT | US$0,3215 | -3,69% | -10,62% | US$17.119.555 | US$5.080.200 | 53.252.246 PPT |
| 258 |  Karatgold Coin KBC | US$0,003727 | -3,97% | -16,86% | US$17.108.736 | US$594.026 | 4.590.051.603 KBC |
| 259 |  Enigma ENG | US$0,2254 | -2,88% | -20,99% | US$16.864.960 | US$805.064 | 74.836.171 ENG |
| 260 |  IRISnet IRIS | US$0,02207 | -4,23% | -0,68% | US$16.337.654 | US$1.439.665 | 740.253.158 IRIS |
| 261 |  CryptalDash CRD | US$0,01599 | -0,33% | -0,01% | US$15.987.972 | US$4.101.697 | 1.000.000.000 CRD |
| 262 |  Uquid Coin UQC | US$1,60 | -0,25% | -9,74% | US$15.980.458 | US$5.120.105 | 10.000.000 UQC |
| 263 |  Dent DENT | US$0,0001951 | -0,26% | -8,16% | US$15.937.940 | US$258.215 | 81.673.941.183 DENT |
| 264 |  Stakenet XSN | US$0,1544 | 22,65% | 154,01% | US$15.897.405 | US$1.067.881 | 102.992.371 XSN |
| 265 |  Bonorum BONO | US$42,15 | -0,83% | -8,25% | US$15.755.685 | US$237.509 | 373.771 BONO |
| 266 |  IoT Chain ITC | US$0,1788 | -14,43% | 45,25% | US$15.593.638 | US$2.258.266 | 87.214.658 ITC |
| 267 |  Apollo Currency APL | US$0,001059 | -2,09% | -8,74% | US$15.556.744 | US$1.047.676 | 14.685.096.531 APL |
| 268 |  Vertcoin VTC | US$0,2790 | -5,04% | -8,81% | US$15.461.976 | US$260.172 | 55.423.297 VTC |
| 269 |  Bit-Z Token BZ | US$0,1180 | 5,14% | 3,18% | US$15.130.275 | US$5.779.483 | 128.232.002 BZ |
| 270 |  BORA BORA | US$0,02087 | -0,88% | -20,46% | US$14.985.006 | US$380.344 | 717.907.000 BORA |
| 271 |  OriginTrail TRAC | US$0,05406 | 2,17% | -3,32% | US$14.836.053 | US$112.485 | 274.449.251 TRAC |
| 272 |  Solana SOL | US$0,8601 | 0,31% | 20,27% | US$14.835.525 | US$3.887.548 | 17.248.726 SOL |
| 273 |  Elitium EUM | US$0,8740 | -3,70% | -6,05% | US$14.525.777 | US$79.770,41 | 16.619.994 EUM |
| 274 |  WazirX WRX | US$0,1272 | 4,58% | 1,42% | US$14.409.692 | US$8.538.627 | 113.252.172 WRX |
| 275 |  Tierion TNT | US$0,03335 | -2,13% | -10,42% | US$14.291.018 | US$297.176 | 428.481.269 TNT |
| 276 |  BHPCoin BHP | US$0,7046 | -2,25% | -2,17% | US$14.216.425 | US$5.136.889 | 20.177.578 BHP |
| 277 |  MovieBloc MBL | US$0,001857 | 7,23% | -7,08% | US$14.169.887 | US$5.426.355 | 7.629.410.914 MBL |
| 278 |  Factom FCT | US$1,53 | -6,12% | -11,64% | US$14.092.912 | US$319.220 | 9.231.763 FCT |
| 279 |  Machine Xchange Coin MXC | US$0,005614 | 0,87% | -3,27% | US$14.066.415 | US$1.978.630 | 2.505.538.083 MXC |
| 280 |  LBRY Credits LBC | US$0,03230 | 0,94% | 1,83% | US$13.909.829 | US$422.984 | 430.620.143 LBC |
| 281 |  SingularityNET AGI | US$0,01701 | -3,14% | -12,97% | US$13.890.654 | US$150.726 | 816.757.505 AGI |
| 282 |  Time New Bank TNB | US$0,004208 | 8,43% | 23,68% | US$13.828.316 | US$3.712.719 | 3.286.586.618 TNB |
| 283 |  Neutrino Dollar USDN | US$0,9997 | -0,17% | -0,14% | US$13.599.584 | US$2.219.088 | 13.604.275 USDN |
| 284 |  Groestlcoin GRS | US$0,1804 | -1,59% | -15,78% | US$13.598.460 | US$855.021 | 75.369.779 GRS |
| 285 |  Everipedia IQ | US$0,001731 | -1,62% | -8,34% | US$13.490.535 | US$2.119.249 | 7.792.518.795 IQ |
| 286 |  Celer Network CELR | US$0,003524 | -4,69% | -11,58% | US$13.233.668 | US$1.816.329 | 3.754.877.875 CELR |
| 287 |  StormX STMX | US$0,001941 | 0,08% | -14,98% | US$13.214.047 | US$1.021.378 | 6.808.953.501 STMX |
| 288 |  Quantstamp QSP | US$0,02138 | -8,53% | 6,61% | US$13.199.482 | US$816.513 | 617.314.171 QSP |
| 289 |  Newton NEW | US$0,0006303 | 1,12% | -10,43% | US$12.967.486 | US$560.015 | 20.571.994.592 NEW |
| 290 |  ILCoin ILC | US$0,02529 | -7,42% | -7,44% | US$12.938.942 | US$428.780 | 511.692.487 ILC |
| 291 |  Ampleforth AMPL | US$2,29 | 28,79% | 120,94% | US$12.861.193 | US$2.215.964 | 5.604.187 AMPL |
| 292 |  Ultra UOS | US$0,04687 | 14,32% | 9,71% | US$12.821.650 | US$100.990 | 273.584.632 UOS |
| 293 |  COTI COTI | US$0,02459 | -4,75% | -10,26% | US$12.663.912 | US$1.295.973 | 514.970.799 COTI |
| 294 |  TrustVerse TRV | US$0,03728 | -5,68% | -11,87% | US$12.588.248 | US$540.456 | 337.680.468 TRV |
| 295 |  AMO Coin AMO | US$0,0007016 | 44,53% | 54,03% | US$12.417.010 | US$14.119.451 | 17.697.498.786 AMO |
| 296 |  XMax XMX | US$0,0007393 | -2,42% | 18,70% | US$12.299.410 | US$1.504.407 | 16.636.942.009 XMX |
| 297 |  VideoCoin VID | US$0,1061 | -4,28% | -4,08% | US$12.168.623 | US$515.867 | 114.641.633 VID |
| 298 |  ZBG Token ZT | US$0,04328 | 1,14% | -2,24% | US$12.094.773 | US$776.021 | 279.448.925 ZT |
| 299 |  FLETA FLETA | US$0,01174 | -18,99% | 25,09% | US$12.014.451 | US$20.877.071 | 1.022.983.014 FLETA |
| 300 |  Travala.com AVA | US$0,3127 | 4,00% | -8,29% | US$11.951.620 | US$1.455.533 | 38.223.050 AVA |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.