Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava KAVA | US$1,26 | 2,30% | 23,18% | US$42.089.431 | US$15.795.874 | 33.485.395 KAVA |
| 152 |  Bitbook Gambling BXK | US$0,1176 | -1,50% | -4,69% | US$42.063.488 | US$133.683 | 357.687.491 BXK |
| 153 |  Unibright UBT | US$0,2826 | -6,24% | -19,69% | US$41.989.897 | US$1.557.470 | 148.594.999 UBT |
| 154 |  Aion AION | US$0,09671 | 3,81% | -11,32% | US$41.555.669 | US$7.151.336 | 429.683.147 AION |
| 155 |  Aeternity AE | US$0,1317 | 0,22% | -9,63% | US$41.379.812 | US$6.267.154 | 314.249.830 AE |
| 156 |  CyberVein CVT | US$0,03863 | 0,01% | 4,82% | US$40.962.310 | US$1.685.765 | 1.060.404.496 CVT |
| 157 |  BTU Protocol BTU | US$0,4498 | -1,59% | -4,69% | US$40.486.697 | US$324.489 | 90.014.991 BTU |
| 158 |  FABRK FAB | US$0,008435 | 11,89% | 0,15% | US$40.440.989 | US$4.097.834 | 4.794.443.397 FAB |
| 159 |  Digitex Futures DGTX | US$0,04579 | 2,51% | 12,24% | US$39.544.587 | US$1.623.466 | 863.535.721 DGTX |
| 160 |  Xensor XSR | US$0,03536 | 2,19% | -12,21% | US$39.176.682 | US$8.544.663 | 1.107.981.347 XSR |
| 161 |  Dragonchain DRGN | US$0,1143 | -4,53% | 19,56% | US$38.778.894 | US$209.008 | 339.202.417 DRGN |
| 162 |  WhiteCoin XWC | US$0,1508 | -0,70% | -11,90% | US$37.727.038 | US$2.520.734 | 250.183.629 XWC |
| 163 |  Breezecoin BRZE | US$0,3770 | -1,20% | -8,15% | US$37.695.803 | US$856.686 | 100.000.000 BRZE |
| 164 |  DeviantCoin DEV | US$1,32 | 94,97% | 39,99% | US$36.873.971 | US$213.323 | 27.853.675 DEV |
| 165 |  Ark ARK | US$0,2947 | -6,78% | -3,70% | US$35.938.880 | US$2.394.591 | 121.939.931 ARK |
| 166 |  WaykiChain WICC | US$0,1901 | -7,61% | -8,89% | US$35.920.169 | US$3.247.688 | 189.000.000 WICC |
| 167 |  DAD DAD | US$0,3004 | 4,12% | -8,32% | US$35.680.241 | US$1.897.802 | 118.768.399 DAD |
| 168 |  STASIS EURO EURS | US$1,11 | -0,60% | -0,94% | US$35.542.107 | US$864.966 | 31.979.207 EURS |
| 169 |  Power Ledger POWR | US$0,08369 | -1,52% | -13,18% | US$35.239.551 | US$1.522.617 | 421.063.633 POWR |
| 170 |  TomoChain TOMO | US$0,4877 | -4,36% | 7,79% | US$34.701.452 | US$3.517.918 | 71.151.525 TOMO |
| 171 |  ReddCoin RDD | US$0,001204 | 0,60% | -4,49% | US$34.700.052 | US$195.026 | 28.808.713.174 RDD |
| 172 |  Swipe SXP | US$0,5123 | 8,19% | 4,61% | US$33.804.074 | US$50.851.198 | 65.982.752 SXP |
| 173 |  Super Zero Protocol SERO | US$0,1242 | -0,40% | 8,93% | US$33.695.573 | US$3.760.684 | 271.397.703 SERO |
| 174 |  Insolar XNS | US$0,8344 | -0,46% | -2,62% | US$33.376.179 | US$1.633.586 | 40.000.000 XNS |
| 175 |  Pundi X NPXS | US$0,0001416 | 2,24% | -10,59% | US$33.212.507 | US$3.152.210 | 234.602.965.992 NPXS |
| 176 |  Gatechain Token GT | US$0,4858 | -3,69% | -5,13% | US$33.012.949 | US$5.363.196 | 67.952.183 GT |
| 177 |  Molecular Future MOF | US$0,3837 | -10,15% | 598,70% | US$32.801.850 | US$15.970.035 | 85.481.225 MOF |
| 178 |  Orbs ORBS | US$0,01521 | -1,48% | -3,47% | US$32.616.580 | US$686.478 | 2.144.500.302 ORBS |
| 179 |  Crypterium CRPT | US$0,3276 | -2,48% | -2,65% | US$32.614.872 | US$117.968 | 99.543.586 CRPT |
| 180 |  Theta Fuel TFUEL | US$0,008184 | -2,40% | -16,65% | US$31.410.900 | US$2.796.270 | 3.838.301.572 TFUEL |
| 181 |  GXChain GXC | US$0,4827 | -0,61% | -10,49% | US$31.378.488 | US$11.368.099 | 65.000.000 GXC |
| 182 |  Ripio Credit Network RCN | US$0,06138 | 0,40% | -14,87% | US$31.356.925 | US$302.459 | 510.848.857 RCN |
| 183 |  Streamr DATA | US$0,04597 | -1,69% | -16,94% | US$31.116.206 | US$626.908 | 676.944.835 DATA |
| 184 |  Bloomzed Token BZT | US$1,53 | 0,53% | -15,68% | US$30.538.914 | US$69.229,94 | 20.000.000 BZT |
| 185 |  Thunder Token TT | US$0,005299 | -0,67% | -11,79% | US$28.901.685 | US$4.057.928 | 5.453.842.762 TT |
| 186 |  USDK USDK | US$0,9987 | 0,06% | -0,27% | US$28.562.350 | US$28.171.680 | 28.600.072 USDK |
| 187 |  Harmony ONE | US$0,004431 | -1,57% | -9,75% | US$27.715.592 | US$3.803.468 | 6.255.461.110 ONE |
| 188 |  Seele-N SEELE | US$0,03932 | 6,85% | -64,20% | US$27.507.618 | US$246.658 | 699.592.066 SEELE |
| 189 |  Huobi Pool Token HPT | US$0,005418 | -0,38% | -5,79% | US$27.054.044 | US$783.801 | 4.993.351.601 HPT |
| 190 |  BHEX Token BHT | US$0,1376 | -1,50% | -6,88% | US$26.911.066 | US$193.605 | 195.639.532 BHT |
| 191 |  Cortex CTXC | US$0,1077 | 0,95% | -1,72% | US$26.906.032 | US$15.641.183 | 249.938.725 CTXC |
| 192 |  Vitae VITAE | US$1,38 | 0,34% | -2,96% | US$26.779.945 | US$478.898 | 19.471.178 VITAE |
| 193 |  PLATINCOIN PLC | US$5,35 | -0,13% | -1,03% | US$26.752.163 | US$610.742 | 5.001.073 PLC |
| 194 |  Gnosis GNO | US$24,20 | 1,15% | -15,00% | US$26.734.712 | US$61.464,71 | 1.104.590 GNO |
| 195 |  Beam BEAM | US$0,4094 | -2,55% | -17,08% | US$26.594.841 | US$10.139.336 | 64.958.920 BEAM |
| 196 |  IoTeX IOTX | US$0,004874 | 0,61% | -9,36% | US$26.316.936 | US$3.653.030 | 5.399.999.890 IOTX |
| 197 |  PRIZM PZM | US$0,01498 | -0,05% | -16,44% | US$26.101.572 | US$287.173 | 1.742.701.350 PZM |
| 198 |  IDEX IDEX | US$0,05021 | 5,32% | 39,54% | US$26.065.117 | US$179.402 | 519.143.593 IDEX |
| 199 |  Elastos ELA | US$1,40 | -1,47% | -15,99% | US$25.738.877 | US$632.508 | 18.417.952 ELA |
| 200 |  Wirex Token WXT | US$0,009701 | -0,15% | -3,01% | US$25.227.352 | US$2.833.889 | 2.600.500.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.