Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,2014 | 0,49% | -5,28% | US$74.787.620 | US$2.237.828 | 371.405.252 STEEM |
| 102 |  Counos Coin CCA | US$4,92 | -0,08% | -0,14% | US$73.033.895 | US$269.489 | 14.848.324 CCA |
| 103 |  Bancor BNT | US$1,05 | -4,37% | -9,31% | US$72.585.795 | US$38.448.963 | 69.148.554 BNT |
| 104 |  Flexacoin FXC | US$0,002592 | 3,96% | -8,88% | US$72.505.381 | US$160.803 | 27.973.958.333 FXC |
| 105 |  Bytom BTM | US$0,06488 | -0,95% | -8,95% | US$71.326.720 | US$9.643.853 | 1.099.381.656 BTM |
| 106 |  KuCoin Shares KCS | US$0,8710 | 1,12% | -2,81% | US$70.769.070 | US$6.677.940 | 81.250.284 KCS |
| 107 |  MCO MCO | US$4,28 | 0,47% | -10,59% | US$67.644.570 | US$26.887.615 | 15.793.831 MCO |
| 108 |  Idea Chain Coin ICH | US$3,14 | 6,07% | -33,35% | US$66.628.356 | US$1.013.440 | 21.252.304 ICH |
| 109 |  Matic Network MATIC | US$0,01899 | -3,30% | -15,97% | US$66.236.063 | US$12.405.826 | 3.487.953.714 MATIC |
| 110 |  Hive HIVE | US$0,2177 | -1,85% | -12,53% | US$65.424.159 | US$5.962.083 | 300.525.856 HIVE |
| 111 |  QCash QC | US$0,1413 | -0,20% | -0,41% | US$65.018.893 | US$90.409.602 | 460.000.200 QC |
| 112 |  Egoras EGR | US$0,0009889 | 215,16% | 531,08% | US$64.439.269 | US$3.570.352 | 65.160.356.358 EGR |
| 113 |  Electroneum ETN | US$0,006305 | 11,37% | 9,91% | US$64.004.584 | US$987.609 | 10.151.379.958 ETN |
| 114 |  Horizen ZEN | US$6,80 | 0,20% | -3,97% | US$63.918.442 | US$4.143.502 | 9.401.400 ZEN |
| 115 |  Blockstack STX | US$0,1330 | -0,93% | -11,09% | US$63.895.592 | US$347.221 | 480.449.623 STX |
| 116 |  BitShares BTS | US$0,02301 | -3,46% | -12,25% | US$63.289.014 | US$5.267.389 | 2.750.650.000 BTS |
| 117 |  BitTorrent BTT | US$0,0002954 | 0,30% | -4,82% | US$62.657.006 | US$18.650.482 | 212.116.500.000 BTT |
| 118 |  WAX WAXP | US$0,05089 | 0,76% | -10,23% | US$61.756.411 | US$2.151.077 | 1.213.449.108 WAXP |
| 119 |  Energi NRG | US$1,99 | -3,87% | -14,19% | US$60.874.256 | US$1.061.991 | 30.623.036 NRG |
| 120 |  Elrond ERD | US$0,006250 | 12,60% | 21,09% | US$60.584.128 | US$22.171.135 | 9.693.844.335 ERD |
| 121 |  Numeraire NMR | US$21,81 | -1,19% | -7,47% | US$58.666.884 | US$569.444 | 2.689.916 NMR |
| 122 |  THORChain RUNE | US$0,3642 | 5,83% | 14,75% | US$57.695.970 | US$3.779.588 | 158.432.088 RUNE |
| 123 |  NewYork Exchange NYE | US$9,05 | -0,84% | -7,48% | US$56.938.272 | US$755.661 | 6.290.106 NYE |
| 124 |  ABBC Coin ABBC | US$0,09692 | -1,27% | -5,16% | US$53.830.805 | US$47.461.272 | 555.416.924 ABBC |
| 125 |  Chiliz CHZ | US$0,01170 | -2,78% | -16,31% | US$53.456.416 | US$4.365.125 | 4.567.138.633 CHZ |
| 126 |  Wrapped Bitcoin WBTC | US$9.186,48 | 0,10% | -5,73% | US$53.449.787 | US$578.703 | 5.818 WBTC |
| 127 |  Decentraland MANA | US$0,03769 | 0,07% | -16,64% | US$53.222.907 | US$9.342.541 | 1.411.976.448 MANA |
| 128 |  Beldex BDX | US$0,05364 | -0,47% | -8,10% | US$52.582.889 | US$103.381 | 980.222.595 BDX |
| 129 |  ERC20 ERC20 | US$0,04528 | -7,69% | -26,14% | US$51.009.946 | US$61.826,76 | 1.126.570.974 ERC20 |
| 130 |  NULS NULS | US$0,5187 | 1,11% | -3,51% | US$50.708.676 | US$32.173.269 | 97.769.233 NULS |
| 131 |  Golem GNT | US$0,05106 | 0,76% | -14,57% | US$50.493.564 | US$8.083.896 | 988.810.000 GNT |
| 132 |  v.systems VSYS | US$0,02476 | -1,41% | -6,88% | US$50.245.385 | US$2.313.368 | 2.029.335.362 VSYS |
| 133 |  PAX Gold PAXG | US$1.790,05 | 0,09% | 1,46% | US$49.945.728 | US$1.148.649 | 27.902 PAXG |
| 134 |  HyperCash HC | US$1,11 | -0,21% | -10,69% | US$49.389.597 | US$12.389.624 | 44.672.563 HC |
| 135 |  iExec RLC RLC | US$0,6152 | -0,13% | -6,26% | US$49.261.225 | US$1.144.560 | 80.070.793 RLC |
| 136 |  RSK Infrastructure Framework RIF | US$0,07954 | 1,13% | -6,60% | US$48.738.804 | US$2.115.789 | 612.766.679 RIF |
| 137 |  Ardor ARDR | US$0,04773 | -1,55% | -11,05% | US$47.681.130 | US$2.195.949 | 998.999.495 ARDR |
| 138 |  aelf ELF | US$0,08725 | -0,33% | -19,31% | US$47.504.837 | US$14.820.462 | 544.480.200 ELF |
| 139 |  Sologenic SOLO | US$0,2360 | -0,80% | -6,29% | US$47.208.590 | US$1.876.550 | 200.001.808 SOLO |
| 140 |  SOLVE SOLVE | US$0,1344 | 3,62% | -11,37% | US$45.769.359 | US$2.347.442 | 340.483.883 SOLVE |
| 141 |  Reserve Rights RSR | US$0,006672 | 8,34% | 24,15% | US$45.703.095 | US$3.678.086 | 6.849.999.000 RSR |
| 142 |  Stratis STRAT | US$0,4533 | 1,59% | -12,66% | US$45.261.774 | US$4.655.300 | 99.858.640 STRAT |
| 143 |  Tap XTP | US$0,08699 | -2,62% | 5,43% | US$45.130.940 | US$175.831 | 518.802.335 XTP |
| 144 |  BitcoinHD BHD | US$7,36 | 0,54% | -8,47% | US$44.768.455 | US$2.796.383 | 6.083.016 BHD |
| 145 |  Zcoin XZC | US$4,29 | -0,82% | -9,66% | US$44.766.091 | US$11.023.940 | 10.446.670 XZC |
| 146 |  Davinci Coin DAC | US$0,01004 | -42,59% | 13,20% | US$44.531.854 | US$49.477.268 | 4.436.859.020 DAC |
| 147 |  MaidSafeCoin MAID | US$0,09705 | -4,49% | -10,54% | US$43.921.858 | US$307.831 | 452.552.412 MAID |
| 148 |  STEM CELL COIN SCC | US$0,1365 | -7,56% | -14,38% | US$43.754.531 | US$274.258 | 320.658.118 SCC |
| 149 |  APIX APIX | US$0,4360 | -27,36% | -22,56% | US$43.324.966 | US$30.860.560 | 99.369.724 APIX |
| 150 |  Aragon ANT | US$1,37 | 2,00% | 1,09% | US$43.080.056 | US$272.887 | 31.480.881 ANT |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.