Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Gold BTG | US$10,37 | -0,58% | 14,92% | US$181.625.960 | US$52.452.226 | 17.513.924 BTG |
| 52 |  Augur REP | US$16,44 | -2,64% | -6,87% | US$180.830.517 | US$16.074.743 | 11.000.000 REP |
| 53 |  Hedera Hashgraph HBAR | US$0,03842 | -0,66% | -9,32% | US$179.962.816 | US$5.286.685 | 4.684.516.772 HBAR |
| 54 |  Zilliqa ZIL | US$0,01740 | -3,53% | -10,12% | US$178.208.674 | US$31.965.761 | 10.241.921.756 ZIL |
| 55 |  Aave LEND | US$0,1321 | 7,37% | -6,54% | US$171.694.128 | US$7.673.884 | 1.299.999.942 LEND |
| 56 |  Synthetix Network Token SNX | US$1,94 | 7,18% | 22,89% | US$168.167.735 | US$6.893.206 | 86.773.183 SNX |
| 57 |  Largo Coin LRG | US$9,92 | -1,98% | -2,63% | US$167.439.769 | US$1.937.424 | 16.887.455 LRG |
| 58 |  Binance USD BUSD | US$1,00 | -0,10% | -0,17% | US$165.802.737 | US$54.013.007 | 165.795.673 BUSD |
| 59 |  Decred DCR | US$14,10 | -0,85% | -12,45% | US$164.794.151 | US$102.802.039 | 11.688.056 DCR |
| 60 |  Zelwin ZLW | US$4,32 | 20,46% | 21,79% | US$163.674.400 | US$410.220 | 37.883.169 ZLW |
| 61 |  Hyperion HYN | US$0,5152 | -1,31% | 0,86% | US$163.200.936 | US$7.295.392 | 316.765.917 HYN |
| 62 |  Algorand ALGO | US$0,2084 | -2,56% | -16,36% | US$160.855.886 | US$17.000.167 | 771.817.007 ALGO |
| 63 |  MimbleWimbleCoin MWC | US$15,51 | -5,06% | -37,66% | US$160.328.750 | US$3.356.590 | 10.333.809 MWC |
| 64 |  ICON ICX | US$0,2896 | -2,90% | -10,97% | US$158.588.882 | US$28.928.604 | 547.638.769 ICX |
| 65 |  Qtum QTUM | US$1,63 | -2,30% | -9,85% | US$158.184.466 | US$200.130.944 | 96.821.812 QTUM |
| 66 |  Elamachain ELAMA | US$0,2608 | 17,43% | 15,13% | US$147.589.363 | US$18.005.574 | 565.933.389 ELAMA |
| 67 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,16% | US$144.376.872 | US$73.295.739 | 144.318.531 TUSD |
| 68 |  Lisk LSK | US$1,14 | 0,48% | -9,39% | US$141.714.312 | US$3.655.108 | 124.412.688 LSK |
| 69 |  Enjin Coin ENJ | US$0,1682 | -2,58% | -8,89% | US$138.099.673 | US$11.377.214 | 821.195.954 ENJ |
| 70 |  Bitcoin Diamond BCD | US$0,7266 | -5,24% | 0,27% | US$135.511.009 | US$17.136.908 | 186.492.898 BCD |
| 71 |  Dai DAI | US$1,00 | -0,09% | -0,54% | US$127.751.324 | US$6.177.577 | 127.422.186 DAI |
| 72 |  Ren REN | US$0,1464 | -5,46% | -6,38% | US$126.747.388 | US$5.587.078 | 865.826.204 REN |
| 73 |  Nano NANO | US$0,9339 | -4,28% | -16,69% | US$124.446.907 | US$6.607.366 | 133.248.297 NANO |
| 74 |  Ravencoin RVN | US$0,01894 | -0,45% | -11,89% | US$123.039.016 | US$7.501.059 | 6.496.315.000 RVN |
| 75 |  Siacoin SC | US$0,002878 | -0,72% | -17,65% | US$120.336.984 | US$2.486.607 | 41.817.047.634 SC |
| 76 |  HUSD HUSD | US$1,00 | -0,21% | -0,23% | US$118.439.812 | US$28.004.135 | 118.432.479 HUSD |
| 77 |  Nexo NEXO | US$0,2092 | 7,08% | 6,57% | US$117.153.648 | US$6.058.657 | 560.000.011 NEXO |
| 78 |  Celsius CEL | US$0,4868 | 5,84% | 61,15% | US$116.277.089 | US$1.557.369 | 238.863.520 CEL |
| 79 |  Waves WAVES | US$1,12 | -1,61% | -9,53% | US$114.987.368 | US$25.469.441 | 102.343.402 WAVES |
| 80 |  Velas VLX | US$0,08562 | -2,22% | -1,72% | US$114.971.986 | US$1.667.389 | 1.342.809.241 VLX |
| 81 |  Verge XVG | US$0,006870 | 5,71% | -5,25% | US$112.073.811 | US$4.927.430 | 16.313.295.543 XVG |
| 82 |  MonaCoin MONA | US$1,68 | -0,59% | -7,67% | US$110.267.773 | US$1.389.146 | 65.729.675 MONA |
| 83 |  ZB Token ZB | US$0,2169 | -0,77% | -0,35% | US$100.499.013 | US$6.235.804 | 463.288.810 ZB |
| 84 |  DxChain Token DX | US$0,001982 | -0,81% | 2,90% | US$99.118.032 | US$332.861 | 50.000.000.000 DX |
| 85 |  Quant QNT | US$8,21 | -15,00% | 20,44% | US$99.101.897 | US$3.133.916 | 12.072.738 QNT |
| 86 |  GlitzKoin GTN | US$0,3991 | 2,89% | 1,19% | US$98.784.438 | US$1.313.593 | 247.499.428 GTN |
| 87 |  Homeros HMR | US$0,4336 | -0,17% | -0,38% | US$93.642.964 | US$3.432.560 | 215.956.684 HMR |
| 88 |  Metaverse Dualchain Network Architecture DNA | US$0,006550 | 9,81% | -5,74% | US$92.891.038 | US$3.816.162 | 14.181.839.501 DNA |
| 89 |  Cryptonex CNX | US$1,64 | -0,22% | -3,39% | US$91.468.456 | US$1.320.141 | 55.686.329 CNX |
| 90 |  botXcoin BOTX | US$0,05510 | -0,21% | -6,93% | US$89.922.515 | US$277.294 | 1.632.102.305 BOTX |
| 91 |  Holo HOT | US$0,0005323 | -2,10% | -9,72% | US$87.972.069 | US$10.687.597 | 165.257.172.486 HOT |
| 92 |  IOST IOST | US$0,005529 | -1,70% | -16,31% | US$82.994.800 | US$35.700.333 | 15.009.546.992 IOST |
| 93 |  Divi DIVI | US$0,04696 | 1,47% | -1,75% | US$82.570.211 | US$172.703 | 1.758.368.092 DIVI |
| 94 |  SwissBorg CHSB | US$0,1145 | 3,47% | -20,28% | US$81.840.067 | US$1.277.176 | 715.045.255 CHSB |
| 95 |  Terra LUNA | US$0,2091 | 0,85% | -0,52% | US$80.471.064 | US$3.356.163 | 384.804.955 LUNA |
| 96 |  Loopring LRC | US$0,07455 | -0,01% | -12,31% | US$79.766.514 | US$12.458.342 | 1.069.947.794 LRC |
| 97 |  Status SNT | US$0,02251 | -2,23% | -13,04% | US$78.105.461 | US$15.006.269 | 3.470.483.788 SNT |
| 98 |  Nervos Network CKB | US$0,004334 | -8,90% | 0,75% | US$77.251.759 | US$5.073.856 | 17.824.535.413 CKB |
| 99 |  Mixin XIN | US$148,19 | -0,26% | -3,62% | US$76.524.116 | US$4.154.342 | 516.375 XIN |
| 100 |  Komodo KMD | US$0,6211 | 0,56% | -17,29% | US$74.856.090 | US$2.607.448 | 120.527.592 KMD |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.