Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VikkyToken VIKKY | US$0,000001161 | -34,97% | -19,24% | US$4.328 | - | 3.727.082.538 VIKKY |
| 2002 |  Escroco Emerald ESCE | US$0,000004622 | -1,97% | -1,97% | US$4.159 | US$1,94 | 900.000.000 ESCE |
| 2003 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 16,97% | US$4.053 | - | 28.940.333 LBTC |
| 2004 |  Cabbage CAB | US$0,0003703 | 0,00% | 0,80% | US$3.888 | - | 10.499.996 CAB |
| 2005 |  Helpico HELP | US$0,1642 | 106,25% | 112,42% | US$3.879 | US$39.723,92 | 23.628 HELP |
| 2006 |  Comet CMT | US$0,004426 | 0,95% | -1,60% | US$3.863 | US$3,95 | 872.830 CMT |
| 2007 |  Quantis Network QUAN | US$0,00009221 | 0,94% | -22,07% | US$3.668 | US$105,82 | 39.779.347 QUAN |
| 2008 |  Dragon Option DRAGON | US$0,00002892 | -29,10% | -25,36% | US$3.626 | US$1.686,83 | 125.379.539 DRAGON |
| 2009 |  BunnyToken BUNNY | US$0,00001348 | 0,00% | -30,85% | US$3.566 | - | 264.486.021 BUNNY |
| 2010 |  ICOCalendar.Today ICT | US$0,000006932 | 2,25% | -41,00% | US$3.543 | US$1,11 | 511.099.276 ICT |
| 2011 |  Helper Search Token HSN | US$0,0000004159 | 8,26% | 4,11% | US$3.527 | US$0,09192 | 8.479.947.437 HSN |
| 2012 |  Bitcoinus BITS | US$0,00000001003 | 0,19% | 0,19% | US$3.486 | - | 347.574.541.555 BITS |
| 2013 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -21,59% | US$3.474 | - | 6.243.840 ZYD |
| 2014 |  MNPCoin MNP | US$0,001567 | 7,25% | 16,37% | US$3.436 | US$3,63 | 2.191.996 MNP |
| 2015 |  TokenDesk TDS | US$0,0002334 | 2,24% | -64,40% | US$3.427 | US$0,3114 | 14.683.321 TDS |
| 2016 |  iBTC IBTC | US$0,00006701 | -26,83% | 57,85% | US$3.350 | US$0,9936 | 49.992.999 IBTC |
| 2017 |  Dollarcoin DLC | US$0,0003645 | 0,00% | -2,93% | US$3.319 | - | 9.106.714 DLC |
| 2018 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2019 |  Dollar International DOLLAR | US$0,09543 | -14,28% | -12,79% | US$3.296 | US$213,85 | 34.538 DOLLAR |
| 2020 |  Simmitri SIM | US$0,00004573 | 0,00% | -63,01% | US$3.222 | - | 70.468.612 SIM |
| 2021 |  PlatinumBAR XPTX | US$0,001475 | 7,68% | -2,42% | US$3.187 | US$50,18 | 2.160.126 XPTX |
| 2022 |  BowsCoin BSC | US$0,0005539 | 0,00% | -2,71% | US$3.074 | - | 5.550.102 BSC |
| 2023 |  BitMoney BIT | US$0,00003693 | 0,98% | -11,08% | US$3.047 | - | 82.497.698 BIT |
| 2024 |  SongCoin SONG | US$0,00009259 | 0,00% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2025 |  MiloCoin MILO | US$0,0002766 | 51,43% | -40,42% | US$2.985 | US$4,38 | 10.789.954 MILO |
| 2026 |  MustangCoin MST | US$0,004722 | 0,00% | -13,46% | US$2.976 | - | 630.343 MST |
| 2027 |  WXCOINS WXC | US$0,00009221 | -49,33% | -18,26% | US$2.858 | US$24,05 | 31.000.000 WXC |
| 2028 |  Cannation CNNC | US$0,001091 | 0,00% | 3,48% | US$2.702 | - | 2.476.893 CNNC |
| 2029 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2030 |  Nibble NBXC | US$0,007930 | -11,20% | -38,36% | US$2.589 | US$45,55 | 326.453 NBXC |
| 2031 |  SpeedCash SCS | US$0,004440 | 0,00% | 1,00% | US$2.552 | - | 574.745 SCS |
| 2032 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.442 | - | 1.409.120.524 XP |
| 2033 |  Eurocoin EUC | US$0,0001864 | 0,00% | -31,11% | US$2.314 | - | 12.416.554 EUC |
| 2034 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2035 |  Xenoverse XENO | US$0,0004216 | -29,13% | -29,81% | US$2.250 | US$26,27 | 5.336.725 XENO |
| 2036 |  Veltor VLT | US$0,003994 | 0,00% | -0,98% | US$2.216 | - | 554.855 VLT |
| 2037 |  HollyWoodCoin HWC | US$0,00009221 | 0,95% | -0,67% | US$2.170 | US$90,19 | 23.537.666 HWC |
| 2038 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2039 |  SONO SONO | US$0,001014 | 0,90% | -8,94% | US$2.115 | US$2,42 | 2.084.823 SONO |
| 2040 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2041 |  BitCoal COAL | US$0,0004610 | 1,88% | -18,46% | US$2.075 | US$1,59 | 4.500.000 COAL |
| 2042 |  Flit Token FLT | US$0,0000005841 | -28,36% | -19,92% | US$1.957 | US$11.515,91 | 3.350.000.000 FLT |
| 2043 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2044 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | -4,70% | US$1.835 | - | 20.276.099 BENJI |
| 2045 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2046 |  PosEx PEX | US$0,0007387 | 0,00% | 0,74% | US$1.812 | - | 2.453.240 PEX |
| 2047 |  MoX MOX | US$0,0003576 | 9,47% | -18,03% | US$1.798 | US$8,59 | 5.027.488 MOX |
| 2048 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -22,38% | US$1.706 | - | 18.399.311 VEC2 |
| 2049 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2050 |  PLNcoin PLNC | US$0,00009095 | 0,00% | -2,27% | US$1.554 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.