Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fivebalance FBN | US$0,00002253 | 18,49% | 120,29% | US$12.735 | US$62,52 | 565.241.486 FBN |
| 1902 |  Carebit CARE | US$0,00008258 | 0,00% | -4,53% | US$12.614 | - | 152.750.425 CARE |
| 1903 |  Vivid Coin VIVID | US$0,001633 | 1,57% | -39,35% | US$12.568 | - | 7.697.539 VIVID |
| 1904 |  KWHCoin KWH | US$0,000006932 | 2,25% | -1,67% | US$12.530 | - | 1.807.438.681 KWH |
| 1905 |  Bionic BNC | US$0,00002334 | 3,38% | 11,47% | US$12.515 | US$4.169,01 | 536.244.233 BNC |
| 1906 |  Dreamcoin DRM | US$0,004795 | 2,85% | -6,66% | US$12.450 | US$0,2922 | 2.596.600 DRM |
| 1907 |  MedicCoin MEDIC | US$0,00004159 | 2,03% | -16,14% | US$12.410 | US$50,63 | 298.349.398 MEDIC |
| 1908 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1909 |  Netrum NTR | US$0,005782 | 0,00% | -23,12% | US$12.373 | - | 2.139.819 NTR |
| 1910 |  Titcoin TIT | US$0,0001852 | 0,00% | -0,60% | US$12.271 | - | 66.270.186 TIT |
| 1911 |  Blakecoin BLC | US$0,0004610 | 0,95% | 92,13% | US$12.243 | US$0,004610 | 26.555.375 BLC |
| 1912 |  Cyber Movie Chain CMCT | US$0,0000006069 | 0,00% | -13,92% | US$12.137 | - | 20.000.000.000 CMCT |
| 1913 |  Mainstream For The Underground MFTU | US$0,00001113 | 0,00% | -86,84% | US$11.966 | - | 1.075.139.615 MFTU |
| 1914 |  Elementrem ELE | US$0,0004566 | 0,00% | -18,81% | US$11.965 | - | 26.205.539 ELE |
| 1915 |  Phonecoin PHON | US$0,00009153 | 0,00% | -1,39% | US$11.937 | - | 130.409.847 PHON |
| 1916 |  Jupiter JUP | US$0,0008720 | -43,59% | -6,23% | US$11.859 | US$1.096,73 | 13.600.388 JUP |
| 1917 |  Eva Cash EVC | US$0,01317 | 16,56% | -13,76% | US$11.854 | US$182,47 | 900.000 EVC |
| 1918 |  Tourist Token TOTO | US$0,000002931 | 0,00% | -4,33% | US$11.821 | - | 4.033.323.630 TOTO |
| 1919 |  Bitcoin Adult BTAD | US$0,0002767 | 1,24% | -1,93% | US$11.741 | US$0,2478 | 42.427.749 BTAD |
| 1920 |  SkyHub Coin SHB | US$0,01818 | -16,52% | -18,43% | US$11.699 | US$22.295,25 | 643.413 SHB |
| 1921 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1922 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1923 |  Havy HAVY | US$0,000001481 | 0,00% | -28,39% | US$11.493 | - | 7.760.805.357 HAVY |
| 1924 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1925 |  Dash Green DASHG | US$0,004970 | 100,98% | 164,60% | US$11.434 | US$145,76 | 2.300.683 DASHG |
| 1926 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1927 |  Bulleon BUL | US$0,01023 | 10,20% | 5,42% | US$11.221 | US$73,72 | 1.096.353 BUL |
| 1928 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1929 |  JavaScript Token JS | US$0,001383 | -10,03% | 30,48% | US$11.054 | US$10,81 | 7.991.996 JS |
| 1930 |  EnterCoin ENTRC | US$0,003319 | -6,81% | -10,91% | US$10.890 | US$3,89 | 3.280.594 ENTRC |
| 1931 |  Datacoin DTC | US$0,0002736 | -0,14% | -1,83% | US$10.866 | - | 39.712.849 DTC |
| 1932 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1933 |  TRAXIA TM2 | US$0,00003292 | 35,96% | 47,57% | US$10.809 | US$228,56 | 328.320.714 TM2 |
| 1934 |  Natmin Pure Escrow NAT | US$0,00006655 | 20,68% | 20,52% | US$10.754 | US$4,77 | 161.588.985 NAT |
| 1935 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1936 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1937 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1938 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1939 |  Magic Cube Coin MCC | US$0,00008610 | 1,63% | 0,14% | US$10.220 | US$5.605,87 | 118.694.616 MCC |
| 1940 |  Galactrum ORE | US$0,001936 | 24,71% | 1,07% | US$9.923 | US$5,56 | 5.124.807 ORE |
| 1941 |  Signatum SIGT | US$0,00009158 | 0,00% | -47,35% | US$9.889 | - | 107.972.766 SIGT |
| 1942 |  Beacon BECN | US$0,01872 | -9,39% | 8,15% | US$9.802 | US$2,59 | 523.676 BECN |
| 1943 |  Onix ONX | US$0,00009151 | 0,00% | -2,19% | US$9.798 | - | 107.072.781 ONX |
| 1944 |  INDINODE XIND | US$0,000009221 | -49,55% | -51,60% | US$9.668 | US$11,52 | 1.048.545.114 XIND |
| 1945 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,68% | US$9.561 | - | 104.655.777 ARCT |
| 1946 |  P2P Global Network P2PX | US$0,0002172 | 13,07% | -2,66% | US$9.466 | US$79,15 | 43.579.999 P2PX |
| 1947 |  FidexToken FEX | US$0,0000003235 | 2,25% | 53,61% | US$9.423 | US$2,81 | 29.128.335.553 FEX |
| 1948 |  TrustNote TTT | US$0,00003004 | -67,43% | -0,18% | US$9.312 | US$2,00 | 309.999.945 TTT |
| 1949 |  DNotes NOTE | US$0,00006871 | 101,26% | 94,92% | US$9.279 | US$1.845,21 | 135.043.262 NOTE |
| 1950 |  AmsterdamCoin AMS | US$0,0001844 | 4,14% | 98,67% | US$9.258 | US$50,61 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.