Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1852 |  ShowHand HAND | US$0,0000003004 | 2,25% | -8,67% | US$18.599 | US$451,88 | 61.912.434.418 HAND |
| 1853 |  WITChain WIT | US$0,000009064 | 0,00% | 24,40% | US$17.947 | - | 1.980.000.000 WIT |
| 1854 |  Ellaism ELLA | US$0,0009221 | 0,95% | -0,70% | US$17.855 | US$23,94 | 19.364.074 ELLA |
| 1855 |  Stakinglab LABX | US$0,04398 | 0,67% | -22,91% | US$17.820 | US$871,93 | 405.158 LABX |
| 1856 |  Universal Currency UNIT | US$0,001108 | 0,00% | 7,35% | US$17.673 | - | 15.949.110 UNIT |
| 1857 |  Zealium NZL | US$0,001291 | -16,86% | -9,69% | US$17.673 | US$18,85 | 13.690.872 NZL |
| 1858 |  GeyserCoin GSR | US$0,01414 | 0,00% | -14,72% | US$17.444 | US$3,22 | 1.233.952 GSR |
| 1859 |  RPICoin RPI | US$0,00001844 | 0,95% | -14,92% | US$17.310 | US$0,4613 | 938.681.300 RPI |
| 1860 |  Citadel CTL | US$0,001567 | 0,65% | 1,73% | US$17.194 | US$0,03129 | 10.969.269 CTL |
| 1861 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1862 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1863 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1864 |  Neural Protocol NRP | US$0,000001733 | -3,71% | -1,67% | US$16.461 | US$3,35 | 9.497.994.014 NRP |
| 1865 |  Cryptrust CTRT | US$0,000002289 | 33,17% | 37,19% | US$16.236 | - | 7.092.756.485 CTRT |
| 1866 |  SmartCoin SMC | US$0,0005552 | 0,00% | -3,07% | US$16.136 | - | 29.064.325 SMC |
| 1867 |  EthereumX ETX | US$0,0001844 | 11,47% | 14,62% | US$16.085 | US$11,04 | 87.225.579 ETX |
| 1868 |  Zurcoin ZUR | US$0,0001823 | 0,00% | 4,89% | US$15.978 | - | 87.653.034 ZUR |
| 1869 |  QUINADS QUIN | US$0,000001199 | 2,02% | -3,67% | US$15.943 | - | 13.294.999.111 QUIN |
| 1870 |  AceD ACED | US$0,001337 | 242,79% | 188,07% | US$15.894 | US$13.033,16 | 11.887.802 ACED |
| 1871 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1872 |  ETHplode ETHPLO | US$0,0003634 | 47,16% | 3,82% | US$15.865 | US$27,03 | 43.660.324 ETHPLO |
| 1873 |  4NEW KWATT | US$0,0002588 | 2,25% | -31,26% | US$15.827 | US$2.657,51 | 61.152.763 KWATT |
| 1874 |  Asura Coin ASA | US$0,00007163 | 2,25% | -1,67% | US$15.826 | US$8,08 | 220.932.400 ASA |
| 1875 |  GoPower GPT | US$0,0001941 | 14,52% | 27,08% | US$15.767 | US$40,19 | 81.227.046 GPT |
| 1876 |  GoldBlocks GB | US$0,001003 | 0,00% | 11,28% | US$15.605 | - | 15.563.873 GB |
| 1877 |  nDEX NDX | US$0,000001040 | 14,55% | -61,22% | US$15.598 | US$216,39 | 15.000.000.000 NDX |
| 1878 |  Gexan GEX | US$0,005960 | -3,97% | -9,86% | US$15.567 | US$803,60 | 2.612.051 GEX |
| 1879 |  EagleX EGX | US$0,0004610 | -15,88% | -0,84% | US$15.483 | US$92,29 | 33.583.500 EGX |
| 1880 |  Decentralized Asset Trading Platform DATP | US$0,000001288 | 0,97% | -43,24% | US$15.223 | US$0,2150 | 11.820.620.222 DATP |
| 1881 |  Castle CSTL | US$0,0008298 | -9,15% | -0,67% | US$15.184 | US$0,6722 | 18.296.781 CSTL |
| 1882 |  MarteXcoin MXT | US$0,003688 | -23,81% | -19,14% | US$15.132 | US$90,41 | 4.102.881 MXT |
| 1883 |  Trexcoin TREX | US$0,00001502 | 74,47% | 68,71% | US$15.121 | US$373,73 | 1.006.849.553 TREX |
| 1884 |  YoloCash YLC | US$0,0005107 | 2,77% | 7,85% | US$15.065 | US$4.144,95 | 29.499.388 YLC |
| 1885 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1886 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1887 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1888 |  InterCrone ICR | US$0,0009966 | 0,00% | 1,97% | US$14.743 | - | 14.793.793 ICR |
| 1889 |  Gold Poker GPKR | US$0,002766 | 0,95% | -27,40% | US$14.552 | US$8,88 | 5.260.826 GPKR |
| 1890 |  Absolute ABS | US$0,001097 | 179,38% | 124,91% | US$14.178 | US$84,04 | 12.921.832 ABS |
| 1891 |  Atheios ATH | US$0,0004610 | 0,95% | -2,14% | US$14.045 | US$21,41 | 30.465.372 ATH |
| 1892 |  EUNOMIA ENTS | US$0,0000008550 | -4,46% | -28,67% | US$14.039 | US$4.730,36 | 16.420.688.682 ENTS |
| 1893 |  DeltaChain DELTA | US$0,000001826 | -11,06% | -24,24% | US$13.691 | US$0,1656 | 7.500.000.000 DELTA |
| 1894 |  SparksPay SPK | US$0,001672 | 1,82% | -21,68% | US$13.549 | - | 8.105.002 SPK |
| 1895 |  Spectrum SPT | US$0,00001121 | 7,58% | 11,78% | US$13.449 | US$4.197,50 | 1.199.987.500 SPT |
| 1896 |  NetKoin NTK | US$0,000003015 | -55,53% | -72,97% | US$13.427 | US$180,46 | 4.453.537.916 NTK |
| 1897 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1898 |  STRAKS STAK | US$0,0005532 | 0,76% | -0,67% | US$13.200 | US$0,01272 | 23.858.907 STAK |
| 1899 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1900 |  BERNcash BERN | US$0,0001849 | 0,00% | -0,39% | US$13.173 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.