Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HashNet BitEco HNB | US$0,001974 | 0,07% | -6,86% | US$58.497 | US$2.076,41 | 29.640.456 HNB |
| 1652 |  Ethersocial ESN | US$0,001291 | 0,08% | -0,59% | US$57.675 | US$4,60 | 44.678.859 ESN |
| 1653 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1654 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1655 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1656 |  Klimatas KTS | US$0,07757 | -2,90% | -16,10% | US$56.073 | US$701,74 | 722.904 KTS |
| 1657 |  Taklimakan Network TAN | US$0,001199 | 0,96% | -0,67% | US$55.069 | US$18.660,20 | 45.942.180 TAN |
| 1658 |  Niobio Cash NBR | US$0,0003898 | 19,31% | 1,15% | US$54.885 | US$2,93 | 140.803.743 NBR |
| 1659 |  GINcoin GIN | US$0,006829 | 0,00% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1660 |  HeroNode HER | US$0,00004963 | -27,77% | -62,90% | US$54.553 | US$68,54 | 1.099.244.081 HER |
| 1661 |  Rimbit RBT | US$0,0002751 | 0,00% | -2,42% | US$54.356 | - | 197.581.050 RBT |
| 1662 |  Pyrk PYRK | US$0,01110 | 13,32% | 2,47% | US$54.304 | US$13.551,04 | 4.890.635 PYRK |
| 1663 |  Streamit Coin STREAM | US$0,004112 | 19,13% | -9,97% | US$53.824 | US$588,25 | 13.089.996 STREAM |
| 1664 |  MesChain MES | US$0,00006935 | -17,79% | 0,57% | US$53.726 | - | 774.677.652 MES |
| 1665 |  SuperCoin SUPER | US$0,001014 | 38,81% | 36,59% | US$53.418 | US$0,1013 | 52.667.327 SUPER |
| 1666 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1667 |  Commercium CMM | US$0,001199 | -6,02% | -13,91% | US$53.098 | US$91,65 | 44.297.172 CMM |
| 1668 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1669 |  Arqma ARQ | US$0,01002 | 3,34% | 10,98% | US$52.755 | US$8.798,58 | 5.266.047 ARQ |
| 1670 |  Iridium IRD | US$0,002603 | -4,00% | 21,66% | US$52.725 | US$72,81 | 20.256.627 IRD |
| 1671 |  Bitcoin Interest BCI | US$0,002858 | 0,95% | -30,01% | US$52.385 | US$3,55 | 18.326.892 BCI |
| 1672 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1673 |  Gossip Coin GOSS | US$0,001600 | -29,28% | 1,26% | US$51.960 | US$421,25 | 32.479.221 GOSS |
| 1674 |  PRASM PSM | US$0,00002305 | 94,44% | 99,40% | US$51.847 | US$0,5486 | 2.249.193.827 PSM |
| 1675 |  Xuez XUEZ | US$0,01374 | 0,17% | 11,42% | US$51.267 | US$30.302,34 | 3.731.583 XUEZ |
| 1676 |  INMAX INX | US$0,03269 | -0,02% | -0,80% | US$51.264 | US$773,39 | 1.568.188 INX |
| 1677 |  Voise VOISE | US$0,00009324 | 0,00% | 0,07% | US$51.219 | - | 549.336.806 VOISE |
| 1678 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1679 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1680 |  CDX Network CDX | US$0,001556 | 0,00% | -3,07% | US$50.632 | - | 32.546.000 CDX |
| 1681 |  KAASO KAASO | US$0,0005222 | -7,23% | -17,07% | US$50.448 | US$3.553,71 | 96.600.000 KAASO |
| 1682 |  Agora VOTE | US$0,001337 | 0,45% | 62,58% | US$50.245 | US$2,64 | 37.567.245 VOTE |
| 1683 |  KanadeCoin KNDC | US$0,000009091 | 0,00% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1684 |  BitRent RNTB | US$0,00005863 | 0,00% | 54,39% | US$49.348 | - | 841.738.500 RNTB |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.200.832 2GIVE |
| 1686 |  ImageCash IMGC | US$0,01042 | 6,22% | -19,57% | US$48.958 | US$6.271,58 | 4.699.119 IMGC |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1688 |  MODEL-X-coin MODX | US$0,004019 | 0,00% | -12,75% | US$48.428 | - | 12.050.832 MODX |
| 1689 |  Evil Coin EVIL | US$0,002287 | 0,00% | 2,44% | US$48.073 | - | 21.020.383 EVIL |
| 1690 |  Hurify HUR | US$0,0001987 | 2,25% | 5,99% | US$47.985 | US$61,19 | 241.464.943 HUR |
| 1691 |  Impleum IMPL | US$0,006454 | -7,02% | -0,67% | US$47.857 | US$0,003272 | 7.414.619 IMPL |
| 1692 |  Fiii FIII | US$0,00009918 | 5,87% | 4,16% | US$47.844 | US$413,47 | 482.404.699 FIII |
| 1693 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1694 |  Anoncoin ANC | US$0,02232 | 0,00% | 56,08% | US$47.092 | - | 2.110.317 ANC |
| 1695 |  Asian Dragon AD | US$0,0008896 | 4,70% | -0,16% | US$47.032 | US$404,56 | 52.865.797 AD |
| 1696 |  Social Activity Token SAT | US$0,0003688 | -19,24% | -0,67% | US$46.828 | US$0,9266 | 126.967.463 SAT |
| 1697 |  Connect Coin XCON | US$0,001199 | -29,22% | 114,53% | US$46.756 | US$311,46 | 38.996.796 XCON |
| 1698 |  ProxyNode PRX | US$0,0002775 | -25,09% | -19,02% | US$46.585 | US$123,40 | 167.890.770 PRX |
| 1699 |  FUZE Token FUZE | US$56,43 | 5,03% | 6,04% | US$46.475 | US$6.167,74 | 824 FUZE |
| 1700 |  Italian Lira ITL | US$0,000001825 | 0,00% | -1,68% | US$45.633 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.