Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TENA TENA | US$0,02766 | 1,01% | 1,25% | US$73.926 | US$2.499,28 | 2.672.526 TENA |
| 1602 |  Fire Lotto FLOT | US$0,002674 | 8,43% | 48,25% | US$73.485 | US$1,52 | 27.481.717 FLOT |
| 1603 |  Gentarium GTM | US$0,01641 | -6,41% | 5,36% | US$73.392 | US$26,79 | 4.471.703 GTM |
| 1604 |  Lethean LTHN | US$0,00009221 | 0,95% | -0,67% | US$73.376 | US$13,06 | 795.787.039 LTHN |
| 1605 |  Capricoin CPC | US$0,03661 | 0,95% | 4,26% | US$72.847 | US$1,51 | 1.990.045 CPC |
| 1606 |  Photon PHO | US$0,000002085 | 0,62% | -2,68% | US$72.437 | US$0,1355 | 34.740.188.000 PHO |
| 1607 |  Suretly SUR | US$0,3060 | 5,04% | 5,48% | US$72.199 | US$1.760,71 | 235.961 SUR |
| 1608 |  InterValue INVE | US$0,0005644 | 0,89% | -1,97% | US$72.179 | US$8.611,65 | 127.892.710 INVE |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Kobocoin KOBO | US$0,002884 | 0,00% | -0,34% | US$71.237 | - | 24.700.248 KOBO |
| 1611 |  Bitcoin Token BTCT | US$0,007486 | -4,54% | -14,67% | US$70.762 | US$926,42 | 9.452.057 BTCT |
| 1612 |  PENG PENG | US$0,000009221 | 0,95% | -0,67% | US$70.626 | US$1,01 | 7.659.665.490 PENG |
| 1613 |  Elementeum ELET | US$0,01350 | 10,77% | -6,41% | US$70.506 | US$433,40 | 5.223.113 ELET |
| 1614 |  Elcoin EL | US$0,006270 | 4,78% | 4,60% | US$70.280 | US$192,34 | 11.208.967 EL |
| 1615 |  MicroMoney AMM | US$0,004389 | -1,97% | -2,59% | US$69.248 | US$17.055,12 | 15.777.256 AMM |
| 1616 |  Global Currency Reserve GCR | US$0,0006454 | -11,66% | -55,30% | US$69.065 | US$4,23 | 107.004.544 GCR |
| 1617 |  EtherGem EGEM | US$0,003537 | -0,09% | -6,69% | US$68.906 | US$9.844,52 | 19.483.114 EGEM |
| 1618 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1619 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1620 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1621 |  CryptoSoul SOUL | US$0,0002404 | 6,03% | 8,80% | US$67.713 | US$89,33 | 281.721.393 SOUL |
| 1622 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1623 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 1,36% | US$67.491 | - | 14.100.000 ECASH |
| 1624 |  GlobalToken GLT | US$0,0006444 | 13,82% | 69,24% | US$67.268 | US$1.522,97 | 104.387.800 GLT |
| 1625 |  Webcoin WEB | US$0,001505 | 1,20% | -8,38% | US$67.191 | US$2.681,62 | 44.653.049 WEB |
| 1626 |  PWR Coin PWR | US$0,000006932 | -24,10% | -28,06% | US$66.997 | US$6,93 | 9.664.500.811 PWR |
| 1627 |  VULCANO VULC | US$0,0002766 | -24,29% | -0,67% | US$66.789 | US$22,05 | 241.450.731 VULC |
| 1628 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -23,54% | US$66.494 | - | 15.392.022.544 CARBON |
| 1629 |  DogeCash DOGEC | US$0,01835 | -1,04% | -31,12% | US$66.329 | US$4.224,38 | 3.614.880 DOGEC |
| 1630 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1631 |  ParallelCoin DUO | US$0,2053 | 23,02% | 17,71% | US$64.610 | US$135,56 | 314.719 DUO |
| 1632 |  Ethereum Gold Project ETGP | US$0,00001106 | 0,95% | 2,71% | US$64.524 | US$88,52 | 5.831.548.281 ETGP |
| 1633 |  ANON ANON | US$0,008483 | -1,20% | -6,86% | US$64.417 | US$38,05 | 7.593.802 ANON |
| 1634 |  Deutsche eMark DEM | US$0,001199 | 9,36% | -22,29% | US$64.313 | US$4,21 | 53.653.541 DEM |
| 1635 |  SiaCashCoin SCC | US$0,000004206 | 2,53% | -2,86% | US$63.444 | US$4.722,30 | 15.085.542.638 SCC |
| 1636 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1637 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1638 |  Aditus ADI | US$0,0002680 | 2,52% | -14,61% | US$62.735 | US$16.165,82 | 234.110.888 ADI |
| 1639 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1640 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1641 |  Bitsum BSM | US$0,00003712 | 22,68% | -2,07% | US$61.926 | US$12,49 | 1.668.487.942 BSM |
| 1642 |  Cheesecoin CHEESE | US$0,0001535 | 26,29% | 5,46% | US$61.161 | US$17,36 | 398.374.180 CHEESE |
| 1643 |  Knekted KNT | US$0,00006076 | -3,82% | 1,45% | US$60.756 | US$44,35 | 1.000.000.000 KNT |
| 1644 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1645 |  SF Capital SFCP | US$0,0005993 | 21,52% | -53,91% | US$59.933 | US$99,50 | 99.999.500 SFCP |
| 1646 |  Plus-Coin NPLC | US$0,0001274 | 0,00% | -29,54% | US$59.865 | - | 469.946.471 NPLC |
| 1647 |  Rupee RUP | US$0,001516 | -7,80% | -16,70% | US$59.699 | US$11,84 | 39.384.500 RUP |
| 1648 |  ATBCoin ATB | US$0,001405 | 8,72% | -7,10% | US$59.085 | US$35.401,57 | 42.038.227 ATB |
| 1649 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1650 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.721 | - | 640.543.447 V |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.