Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZCore ZCR | US$0,02103 | -1,96% | 29,47% | US$128.175 | US$1.200,84 | 6.094.109 ZCR |
| 1502 |  MFCoin MFC | US$0,006128 | -2,10% | -7,65% | US$128.080 | US$305,17 | 20.901.004 MFC |
| 1503 |  Ignition IC | US$0,09741 | 3,97% | 43,63% | US$127.415 | US$0,005246 | 1.307.967 IC |
| 1504 |  InflationCoin IFLT | US$0,000002840 | -2,11% | 18,91% | US$127.210 | US$24,79 | 44.790.092.020 IFLT |
| 1505 |  Alt.Estate token ALT | US$0,0001752 | 0,85% | 86,14% | US$126.869 | US$5,46 | 724.180.756 ALT |
| 1506 |  The Currency Analytics TCAT | US$0,0009319 | 8,93% | 20,89% | US$126.555 | US$1.998,84 | 135.805.591 TCAT |
| 1507 |  Kuende KUE | US$0,0001408 | 4,83% | 5,28% | US$125.840 | US$74,64 | 893.470.233 KUE |
| 1508 |  Bee Token BEE | US$0,0005314 | 61,75% | 61,75% | US$125.752 | US$185,91 | 236.629.159 BEE |
| 1509 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1510 |  Gravity GZRO | US$0,00009039 | 0,00% | -3,26% | US$121.528 | - | 1.344.556.781 GZRO |
| 1511 |  DeVault DVT | US$0,0005163 | -4,18% | -8,87% | US$121.444 | US$316,16 | 235.196.672 DVT |
| 1512 |  Energo TSL | US$0,0002004 | -4,24% | -2,12% | US$120.692 | US$338,42 | 602.378.920 TSL |
| 1513 |  Ritocoin RITO | US$0,00008550 | -2,54% | -12,17% | US$120.521 | US$105,06 | 1.409.620.573 RITO |
| 1514 |  DOWCOIN DOW | US$0,01017 | 2,25% | -27,86% | US$120.490 | US$1.233,92 | 11.845.266 DOW |
| 1515 |  Decentralized Machine Learning DML | US$0,0004409 | 2,50% | -1,40% | US$120.330 | US$4.159,36 | 272.937.007 DML |
| 1516 |  onLEXpa onLEXpa | US$0,0006454 | 507,64% | 1,00% | US$120.047 | US$380,12 | 185.993.854 onLEXpa |
| 1517 |  StarterCoin STAC | US$0,0003501 | 11,00% | -27,98% | US$119.739 | - | 342.007.189 STAC |
| 1518 |  BoutsPro BOUTS | US$0,001562 | 0,81% | -2,87% | US$119.689 | US$32.306,36 | 76.615.188 BOUTS |
| 1519 |  RealChain RCT | US$0,0002334 | -12,32% | 1,00% | US$118.332 | US$2.416,87 | 507.016.380 RCT |
| 1520 |  Rentberry BERRY | US$0,0003922 | 0,52% | 14,02% | US$118.228 | US$20,04 | 301.431.307 BERRY |
| 1521 |  SignatureChain SIGN | US$0,0001539 | 20,97% | 31,64% | US$117.840 | US$1.365,50 | 765.779.225 SIGN |
| 1522 |  Bigbom BBO | US$0,0003507 | -7,02% | -8,39% | US$117.813 | US$9.091,81 | 335.947.891 BBO |
| 1523 |  Matrexcoin MAC | US$0,006824 | 26,63% | 13,10% | US$117.437 | US$24,83 | 17.209.730 MAC |
| 1524 |  ONOToken ONOT | US$0,000006777 | 0,00% | 16,11% | US$116.912 | - | 17.251.339.958 ONOT |
| 1525 |  BoatPilot Token NAVY | US$0,001579 | -1,52% | 8,13% | US$116.594 | US$1.503,18 | 73.863.346 NAVY |
| 1526 |  RightMesh RMESH | US$0,001638 | 2,24% | -1,67% | US$116.565 | US$27,13 | 71.148.517 RMESH |
| 1527 |  Limitless VIP VIP | US$0,00009221 | 0,95% | -4,46% | US$116.162 | US$0,09211 | 1.259.816.434 VIP |
| 1528 |  PiplCoin PIPL | US$0,0007049 | 138,06% | -38,87% | US$115.572 | US$128,81 | 163.961.047 PIPL |
| 1529 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1530 |  Monarch MT | US$0,003282 | 0,00% | 72,91% | US$113.964 | - | 34.727.668 MT |
| 1531 |  Cobinhood COB | US$0,0002766 | 2,55% | 46,21% | US$113.689 | US$82,98 | 410.999.847 COB |
| 1532 |  Bitnation XPAT | US$0,000004162 | 10,11% | -10,84% | US$112.154 | - | 26.946.709.883 XPAT |
| 1533 |  Peony PNY | US$0,03116 | 0,84% | -0,01% | US$111.538 | US$6.778,66 | 3.580.053 PNY |
| 1534 |  NFX Coin NFXC | US$0,0009218 | -8,26% | 19,41% | US$110.903 | US$464,70 | 120.312.872 NFXC |
| 1535 |  Bitcoin CZ BCZ | US$0,03757 | -1,83% | -0,63% | US$109.061 | US$1.787,96 | 2.903.210 BCZ |
| 1536 |  Litecoin Plus LCP | US$0,03910 | 2,89% | 31,10% | US$107.603 | US$17,01 | 2.752.341 LCP |
| 1537 |  Gems GEM | US$0,00008912 | -25,59% | 3,10% | US$106.303 | US$422,99 | 1.192.760.782 GEM |
| 1538 |  Quasarcoin QAC | US$0,0006233 | -20,74% | -51,27% | US$104.991 | US$1.676,61 | 168.441.699 QAC |
| 1539 |  Pesetacoin PTC | US$0,0007376 | 0,95% | -0,67% | US$104.318 | US$2,38 | 141.420.669 PTC |
| 1540 |  eSDChain SDA | US$0,001065 | 2,92% | -3,10% | US$104.265 | US$977,80 | 97.876.961 SDA |
| 1541 |  ZMINE ZMN | US$0,0006454 | 0,95% | -23,38% | US$103.815 | US$217,24 | 160.844.537 ZMN |
| 1542 |  Eroscoin ERO | US$0,0005532 | -39,43% | -28,43% | US$103.313 | US$1.424,57 | 186.744.000 ERO |
| 1543 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1544 |  Parachute PAR | US$0,0002241 | -0,01% | -2,21% | US$102.063 | US$8.783,07 | 455.343.320 PAR |
| 1545 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1546 |  Business Credit Alliance Chain BCAC | US$0,0002027 | 1,75% | 1,25% | US$100.935 | US$1.250,11 | 497.976.617 BCAC |
| 1547 |  InsaneCoin INSN | US$0,004057 | 8,99% | 19,47% | US$99.693 | US$206,82 | 24.572.956 INSN |
| 1548 |  Emerald Crypto EMD | US$0,005190 | -0,58% | -13,18% | US$99.213 | US$0,003554 | 19.117.129 EMD |
| 1549 |  Bonpay BON | US$0,008667 | 8,42% | 15,51% | US$97.856 | US$2.542,10 | 11.290.301 BON |
| 1550 |  Bethereum BETHER | US$0,0001712 | -12,69% | -17,44% | US$96.463 | US$3.199,26 | 563.403.203 BETHER |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.