Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minereum MNE | US$0,03448 | 1,69% | -7,08% | US$320.286 | US$262,36 | 9.287.751 MNE |
| 1302 |  VeriSafe VSF | US$0,00002933 | -0,18% | -3,08% | US$319.084 | - | 10.880.544.815 VSF |
| 1303 |  Ubricoin UBN | US$0,0001363 | 2,25% | 4,24% | US$318.696 | US$370,99 | 2.337.584.182 UBN |
| 1304 |  wave edu coin WEC | US$0,002254 | 6,02% | -20,06% | US$317.724 | US$2.242,54 | 140.985.244 WEC |
| 1305 |  WebDollar WEBD | US$0,00003245 | 11,02% | 9,71% | US$317.459 | - | 9.783.772.871 WEBD |
| 1306 |  Noir NOR | US$0,01558 | 1,09% | -0,44% | US$316.818 | US$538,59 | 20.331.384 NOR |
| 1307 |  The ChampCoin TCC | US$0,001802 | -0,58% | -3,83% | US$316.696 | US$22.754,20 | 175.749.859 TCC |
| 1308 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1309 |  BetterBetting BETR | US$0,001106 | -0,80% | -1,99% | US$315.500 | US$18,60 | 285.140.472 BETR |
| 1310 |  LocalCoinSwap LCS | US$0,005993 | 0,95% | -28,26% | US$314.274 | US$2.458,19 | 52.437.201 LCS |
| 1311 |  ExclusiveCoin EXCL | US$0,05369 | 10,56% | 2,74% | US$314.167 | US$536,63 | 5.851.627 EXCL |
| 1312 |  HEROcoin PLAY | US$0,001668 | -7,91% | 1,76% | US$313.573 | US$1.763,92 | 188.011.629 PLAY |
| 1313 |  SpectrumCash XSM | US$0,00009645 | 0,00% | 0,00% | US$313.202 | - | 3.247.236.428 XSM |
| 1314 |  Fortuna FOTA | US$0,0006465 | -0,66% | 0,08% | US$310.308 | US$16.487,12 | 479.997.016 FOTA |
| 1315 |  Trittium TRTT | US$0,002403 | -1,48% | 25,32% | US$309.751 | US$263,02 | 128.915.825 TRTT |
| 1316 |  Birake BIR | US$0,003515 | 0,76% | -7,72% | US$308.474 | US$12.487,41 | 87.754.502 BIR |
| 1317 |  HempCoin THC | US$0,001199 | 5,18% | 2,42% | US$308.299 | US$952,05 | 257.201.586 THC |
| 1318 |  Ties.DB TIE | US$0,007539 | 0,00% | -0,02% | US$307.743 | - | 40.820.992 TIE |
| 1319 |  OBITS OBITS | US$0,02121 | -9,77% | -0,13% | US$307.447 | US$247,57 | 14.497.286 OBITS |
| 1320 |  Block-Logic BLTG | US$0,01337 | 0,02% | 7,58% | US$306.159 | US$60,27 | 22.899.329 BLTG |
| 1321 |  HUNT HUNT | US$0,002769 | -5,35% | 9,10% | US$305.573 | US$573,22 | 110.357.399 HUNT |
| 1322 |  IDEX Membership IDXM | US$152,51 | 3,82% | -13,69% | US$305.022 | US$244,14 | 2.000 IDXM |
| 1323 |  Bridge Protocol BRDG | US$0,001354 | 83,51% | 216,81% | US$303.311 | US$4.678,39 | 224.088.259 BRDG |
| 1324 |  Lisk Machine Learning LML | US$0,002520 | -31,25% | -49,97% | US$302.439 | US$282,23 | 120.000.000 LML |
| 1325 |  Internet of People IOP | US$0,02233 | 0,00% | 0,00% | US$300.602 | - | 13.461.469 IOP |
| 1326 |  OLXA OLXA | US$0,0002206 | -4,33% | 9,10% | US$299.847 | US$11.538,27 | 1.359.419.210 OLXA |
| 1327 |  Bitzeny ZNY | US$0,003965 | 17,32% | 20,00% | US$299.798 | US$10,97 | 75.614.500 ZNY |
| 1328 |  Ulord UT | US$0,004146 | 2,39% | 3,26% | US$299.792 | US$4.589,92 | 72.317.051 UT |
| 1329 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -0,38% | US$297.745 | - | 804.998.349 MRK |
| 1330 |  eXPerience Chain XPC | US$0,000003260 | 20,29% | 7,23% | US$296.912 | US$529,88 | 91.090.814.961 XPC |
| 1331 |  Max Property Group MPG | US$0,002066 | -7,18% | -11,82% | US$293.867 | US$7.006,50 | 142.223.550 MPG |
| 1332 |  Electrify.Asia ELEC | US$0,0005543 | -6,82% | -29,42% | US$293.562 | US$12,84 | 529.591.779 ELEC |
| 1333 |  FortKnoxster FKX | US$0,001969 | -1,03% | -21,93% | US$293.490 | US$30.729,03 | 149.077.343 FKX |
| 1334 |  Paytomat PTI | US$0,001740 | -1,39% | -8,46% | US$288.885 | US$10.792,56 | 166.030.078 PTI |
| 1335 |  Qbao QBT | US$0,004408 | -1,19% | -12,06% | US$288.062 | US$681,37 | 65.351.403 QBT |
| 1336 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1337 |  Martkist MARTK | US$0,02510 | -3,91% | -23,90% | US$286.266 | US$1.266,59 | 11.405.925 MARTK |
| 1338 |  VeriumReserve VRM | US$0,1012 | 1,27% | 7,77% | US$285.992 | US$214,30 | 2.824.850 VRM |
| 1339 |  Bittwatt BWT | US$0,0009221 | -8,23% | -9,69% | US$283.076 | US$97,84 | 307.006.848 BWT |
| 1340 |  Essentia ESS | US$0,0003173 | 1,64% | 37,25% | US$277.906 | US$8.114,45 | 875.941.362 ESS |
| 1341 |  Swarm City SWT | US$0,03246 | -0,61% | -0,01% | US$277.057 | US$3.528,11 | 8.536.073 SWT |
| 1342 |  Digital Insurance Token DIT | US$0,001232 | 3,06% | -8,48% | US$276.826 | US$133,80 | 224.644.536 DIT |
| 1343 |  PTON PTON | US$0,00001849 | 2,25% | -28,49% | US$276.383 | US$33,73 | 14.950.794.349 PTON |
| 1344 |  KekCoin KEK | US$0,02573 | 7,77% | 10,43% | US$275.682 | US$8,51 | 10.716.385 KEK |
| 1345 |  Equal EQL | US$0,0008318 | 10,57% | 52,25% | US$275.518 | US$3.780,73 | 331.243.650 EQL |
| 1346 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.971 ZEIT |
| 1347 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1348 |  Zilla ZLA | US$0,004585 | -0,60% | -1,68% | US$275.120 | US$2.824,72 | 60.000.000 ZLA |
| 1349 |  Master Contract Token MCT | US$0,0004817 | 1,94% | -5,13% | US$273.381 | US$8.379,09 | 567.499.990 MCT |
| 1350 |  EXMR FDN EXMR | US$0,04302 | 1,21% | -29,29% | US$271.502 | US$6.820,93 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.