Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DACSEE DACS | US$0,0008217 | 0,00% | -1,65% | US$620.329 | - | 754.968.384 DACS |
| 1152 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1153 |  Zippie ZIPT | US$0,002225 | 37,96% | -16,10% | US$603.395 | US$1.177,45 | 271.196.892 ZIPT |
| 1154 |  NOW Token NOW | US$0,007280 | 12,37% | 71,63% | US$602.456 | US$2.325,69 | 82.757.980 NOW |
| 1155 |  USDX USDX | US$0,1597 | 0,16% | -0,17% | US$601.709 | US$1.140,81 | 3.768.655 USDX |
| 1156 |  NeoWorld Cash NASH | US$0,00002635 | 1,55% | -6,30% | US$601.270 | US$868,87 | 22.817.208.860 NASH |
| 1157 |  Xriba XRA | US$0,006000 | 0,00% | 9,09% | US$600.659 | US$322,58 | 100.109.872 XRA |
| 1158 |  Mallcoin MLC | US$0,003392 | -14,07% | 8,16% | US$597.415 | US$14.805,31 | 176.136.853 MLC |
| 1159 |  Snovian.Space SNOV | US$0,001618 | 0,00% | -30,38% | US$596.448 | - | 368.650.590 SNOV |
| 1160 |  Halo Platform HALO | US$0,00009715 | 2,35% | 0,89% | US$596.246 | - | 6.137.553.711 HALO |
| 1161 |  StableUSD USDS | US$1,03 | 2,21% | 4,31% | US$595.739 | US$440,96 | 575.880 USDS |
| 1162 |  MineBee MB | US$0,0003252 | 25,82% | 77,33% | US$595.219 | US$960,86 | 1.830.117.455 MB |
| 1163 |  Alpha Token A | US$0,01922 | 417,72% | 87,12% | US$594.720 | US$860,27 | 30.939.757 A |
| 1164 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1165 |  Proxeus XES | US$0,002773 | 2,25% | -19,46% | US$587.950 | US$16,17 | 212.032.282 XES |
| 1166 |  Lendingblock LND | US$0,0007460 | -35,96% | -28,80% | US$586.485 | US$235,90 | 786.162.769 LND |
| 1167 |  Rivetz RVT | US$0,02230 | 0,00% | -5,21% | US$585.317 | - | 26.244.468 RVT |
| 1168 |  Sphere SPHR | US$0,04684 | -3,96% | -8,88% | US$584.770 | US$435,31 | 12.484.344 SPHR |
| 1169 |  StrongHands Masternode SHMN | US$0,2629 | 685,96% | 645,47% | US$578.696 | US$796,42 | 2.201.046 SHMN |
| 1170 |  HashBX HBX | US$0,0009145 | 0,59% | -45,77% | US$575.454 | US$421,76 | 629.280.963 HBX |
| 1171 |  Crypto Sports CSPN | US$0,2099 | 22,62% | 0,00% | US$574.495 | US$1.038,95 | 2.737.526 CSPN |
| 1172 |  ZeuxCoin ZUC | US$0,003008 | -14,19% | -1,83% | US$571.541 | US$24.297,32 | 189.999.999 ZUC |
| 1173 |  Skychain SKCH | US$0,07542 | 1,53% | 1,98% | US$564.571 | US$225,83 | 7.485.311 SKCH |
| 1174 |  Webflix Token WFX | US$0,0002523 | 152,43% | 21,60% | US$563.393 | US$1.749,76 | 2.233.355.350 WFX |
| 1175 |  Upfiring UFR | US$0,02600 | -0,06% | -1,53% | US$561.659 | US$229,28 | 21.600.000 UFR |
| 1176 |  Scala XLA | US$0,00006509 | 26,39% | -10,66% | US$561.335 | US$2.347,10 | 8.623.829.804 XLA |
| 1177 |  Raise RAISE | US$0,04064 | -0,66% | 6,27% | US$558.881 | US$15.567,59 | 13.750.611 RAISE |
| 1178 |  Faceter FACE | US$0,001181 | 4,64% | -2,52% | US$555.951 | US$103,75 | 470.551.949 FACE |
| 1179 |  Merebel MERI | US$0,08954 | -4,59% | -8,76% | US$554.736 | US$12,41 | 6.195.344 MERI |
| 1180 |  Dimecoin DIME | US$0,000001028 | -13,74% | -0,97% | US$553.931 | US$115,17 | 539.096.740.560 DIME |
| 1181 |  WeTrust TRST | US$0,006000 | -4,43% | -7,84% | US$552.863 | US$270,89 | 92.147.500 TRST |
| 1182 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1183 |  Pirl PIRL | US$0,007487 | 3,05% | 49,38% | US$550.935 | US$800,06 | 73.585.277 PIRL |
| 1184 |  ICE ROCK MINING ROCK2 | US$0,03495 | 2,31% | -1,77% | US$549.570 | US$41.688,79 | 15.724.272 ROCK2 |
| 1185 |  Espers ESP | US$0,00002396 | -8,87% | 17,65% | US$548.323 | US$288,04 | 22.888.373.670 ESP |
| 1186 |  GlobalBoost-Y BSTY | US$0,03043 | 1,38% | 14,05% | US$546.196 | US$6.657,49 | 17.950.579 BSTY |
| 1187 |  TouchCon TOC | US$0,005344 | 9,69% | 8,76% | US$546.135 | US$4.718,13 | 102.200.364 TOC |
| 1188 |  FYDcoin FYD | US$0,001166 | 12,68% | 56,19% | US$541.467 | US$2.629,37 | 464.399.153 FYD |
| 1189 |  GMB GMB | US$0,001037 | 2,13% | -0,65% | US$536.613 | US$6.163,37 | 517.356.899 GMB |
| 1190 |  Rapids RPD | US$0,00005453 | 15,22% | 3,23% | US$533.596 | US$529,69 | 9.785.130.127 RPD |
| 1191 |  Uptrennd 1UP | US$0,003689 | -1,39% | -10,37% | US$532.845 | US$13.952,71 | 144.422.687 1UP |
| 1192 |  Phoenixcoin PXC | US$0,006731 | 0,95% | 1,13% | US$532.261 | US$116,66 | 79.076.237 PXC |
| 1193 |  TurtleNetwork TN | US$0,005955 | 11,82% | 64,49% | US$526.036 | US$3.278,08 | 88.335.911 TN |
| 1194 |  Bitcoin Plus XBC | US$3,67 | -2,81% | -4,69% | US$523.846 | US$21.648,00 | 142.719 XBC |
| 1195 |  Shivom OMX | US$0,0005739 | 1,57% | -5,51% | US$523.247 | - | 911.746.999 OMX |
| 1196 |  Moneytoken IMT | US$0,00005519 | -1,59% | 18,50% | US$520.490 | US$9.813,33 | 9.430.337.527 IMT |
| 1197 |  ESBC ESBC | US$0,02171 | 2,51% | 7,33% | US$516.524 | US$32.658,49 | 23.790.837 ESBC |
| 1198 |  MidasProtocol MAS | US$0,002028 | 17,61% | 4,86% | US$512.590 | US$9.508,27 | 252.801.500 MAS |
| 1199 |  Bitcoin Private BTCP | US$0,1064 | -1,05% | 2,41% | US$509.428 | US$3.312,92 | 4.785.761 BTCP |
| 1200 |  Megacoin MEC | US$0,01300 | -11,04% | -23,81% | US$505.465 | US$3,98 | 38.879.092 MEC |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.