Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebula AI NBAI | US$0,0004021 | 12,46% | 66,11% | US$504.581 | US$69,26 | 1.254.943.205 NBAI |
| 1202 |  StrongHands SHND | US$0,00003042 | 1,16% | -20,13% | US$502.753 | US$186,73 | 16.528.712.116 SHND |
| 1203 |  OracleChain OCT | US$0,01673 | 5,11% | -4,46% | US$501.900 | US$10.939,27 | 30.000.000 OCT |
| 1204 |  MIB Coin MIB | US$0,005259 | -1,27% | -4,51% | US$497.943 | US$10.234,36 | 94.684.892 MIB |
| 1205 |  BitDegree BDG | US$0,001295 | 25,70% | 41,79% | US$497.937 | US$1.217,11 | 384.560.931 BDG |
| 1206 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1207 |  AICHAIN AIT | US$0,0009229 | 1,36% | -0,37% | US$493.839 | US$38.999,54 | 535.067.071 AIT |
| 1208 |  Stox STX | US$0,009448 | -7,33% | -7,66% | US$489.468 | US$2.090,85 | 51.805.682 STX |
| 1209 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1210 |  SBank STS | US$0,08445 | -19,99% | 10,69% | US$486.051 | US$146,15 | 5.755.717 STS |
| 1211 |  Auxilium AUX | US$0,004109 | -1,91% | -10,37% | US$484.357 | US$5.475,59 | 117.872.598 AUX |
| 1212 |  Cashbery Coin CBC | US$0,007192 | -0,33% | -6,42% | US$483.208 | US$65,40 | 67.186.714 CBC |
| 1213 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1214 |  Eristica ERT | US$0,002755 | 39,98% | 39,44% | US$475.113 | US$1.701,59 | 172.467.627 ERT |
| 1215 |  Honest HNST | US$0,005681 | -0,20% | -6,93% | US$473.481 | US$1.506,78 | 83.342.072 HNST |
| 1216 |  Playkey PKT | US$0,03355 | -4,61% | 17,63% | US$471.667 | US$27.841,81 | 14.057.988 PKT |
| 1217 |  BitScreener Token BITX | US$0,003434 | 0,54% | 53,11% | US$471.320 | US$4.169,94 | 137.258.470 BITX |
| 1218 |  Bancacy BNY | US$0,003504 | 6,23% | 13,40% | US$470.819 | US$1.657,49 | 134.373.899 BNY |
| 1219 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1220 |  WinStars.live WNL | US$0,02465 | -11,44% | -5,83% | US$466.829 | US$16.210,32 | 18.936.856 WNL |
| 1221 |  Expanse EXP | US$0,02453 | -2,73% | -0,38% | US$461.238 | US$2.020,99 | 18.805.100 EXP |
| 1222 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1223 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1224 |  Trollcoin TROLL | US$0,0007660 | 109,68% | 78,40% | US$454.112 | US$0,1366 | 592.810.145 TROLL |
| 1225 |  TEAM (TokenStars) TEAM | US$0,03798 | 6,68% | 1,62% | US$453.193 | US$8.029,97 | 11.931.201 TEAM |
| 1226 |  Shift SHIFT | US$0,03264 | -1,20% | -4,76% | US$452.422 | US$480,59 | 13.860.686 SHIFT |
| 1227 |  BiblePay BBP | US$0,0001896 | 5,25% | -2,95% | US$449.749 | US$7.136,98 | 2.372.603.504 BBP |
| 1228 |  ZPER ZPR | US$0,0003413 | -17,97% | -10,13% | US$448.404 | US$8.592,98 | 1.313.948.310 ZPR |
| 1229 |  CryCash CRC | US$0,09313 | 14,27% | -3,48% | US$446.074 | US$666,43 | 4.789.936 CRC |
| 1230 |  DecentBet DBET | US$0,002309 | 0,29% | -3,04% | US$435.585 | US$182,03 | 188.632.973 DBET |
| 1231 |  Karbo KRB | US$0,05096 | 2,66% | 8,99% | US$435.310 | US$2.937,67 | 8.542.567 KRB |
| 1232 |  Bob's Repair BOB | US$0,002359 | 6,00% | -23,80% | US$433.272 | US$9.073,15 | 183.640.758 BOB |
| 1233 |  Coinsuper Ecosystem Network CEN | US$0,001169 | 1,25% | 10,09% | US$427.304 | US$697,95 | 365.499.497 CEN |
| 1234 |  BitNewChain BTN | US$0,002370 | -0,20% | -8,81% | US$425.902 | - | 179.701.795 BTN |
| 1235 |  Epic Cash EPIC | US$0,05409 | 5,86% | -1,00% | US$423.783 | US$2.364,34 | 7.835.032 EPIC |
| 1236 |  Swace SWACE | US$0,0008251 | 16,27% | -4,09% | US$423.535 | US$7,64 | 513.292.589 SWACE |
| 1237 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1238 |  BitCrystals BCY | US$0,01831 | 0,00% | -29,37% | US$417.874 | - | 22.816.446 BCY |
| 1239 |  PANTHEON X XPN | US$0,004161 | 6,14% | 4,34% | US$415.666 | US$555,97 | 99.902.052 XPN |
| 1240 |  OVCODE OVC | US$0,009430 | 0,00% | 0,05% | US$415.416 | - | 44.051.706 OVC |
| 1241 |  Orbitcoin ORB | US$0,1284 | 0,95% | -0,66% | US$413.662 | US$0,7931 | 3.220.616 ORB |
| 1242 |  Starbase STAR | US$0,002204 | -20,77% | 28,66% | US$413.231 | US$432,08 | 187.500.000 STAR |
| 1243 |  TraDove B2BCoin BBC | US$0,0008248 | 1,86% | -1,27% | US$412.385 | US$4.456,20 | 500.000.000 BBC |
| 1244 |  RED RED | US$0,003170 | -2,65% | 27,75% | US$412.038 | US$490,87 | 130.000.009 RED |
| 1245 |  Sentient Coin SEN | US$0,0003034 | -3,73% | 22,63% | US$410.216 | US$232,75 | 1.352.262.603 SEN |
| 1246 |  Waves Community Token WCT | US$0,04048 | 0,00% | 0,00% | US$404.782 | - | 9.999.960 WCT |
| 1247 |  Sociall SCL | US$0,02400 | 22,63% | 12,93% | US$401.092 | US$7,60 | 16.714.020 SCL |
| 1248 |  DECENT DCT | US$0,007816 | 8,36% | -0,93% | US$401.018 | US$402,44 | 51.306.089 DCT |
| 1249 |  Trinity Network Credit TNC | US$0,001202 | 2,27% | -7,38% | US$400.713 | US$1.037,34 | 333.333.333 TNC |
| 1250 |  AMATEN AMA | US$0,07101 | 0,09% | -0,25% | US$394.752 | US$37.016,09 | 5.558.823 AMA |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.