Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Banano BAN | US$0,0009653 | -5,10% | 0,98% | US$1.021.780 | US$12.648,57 | 1.058.481.428 BAN |
| 1052 |  Ether Zero ETZ | US$0,005948 | -2,43% | -9,95% | US$1.016.068 | US$44.260,38 | 170.822.473 ETZ |
| 1053 |  Tixl MTXLT | US$21,05 | 0,64% | -10,46% | US$1.007.199 | US$735,08 | 47.844 MTXLT |
| 1054 |  NoLimitCoin NLC2 | US$0,001635 | 14,05% | 9,25% | US$1.003.534 | US$2.117,92 | 613.679.213 NLC2 |
| 1055 |  Datum DAT | US$0,0009988 | 4,17% | 9,35% | US$1.000.703 | US$13.027,63 | 1.001.935.124 DAT |
| 1056 |  Banca BANCA | US$0,00005576 | -4,29% | -3,06% | US$999.517 | US$43.029,97 | 17.926.481.684 BANCA |
| 1057 |  Bitcoin Confidential BC | US$0,0001355 | 1,92% | -3,51% | US$998.321 | US$921,25 | 7.365.901.523 BC |
| 1058 |  ParkinGo GOT | US$0,05191 | 22,31% | -0,80% | US$991.747 | US$37.347,02 | 19.105.351 GOT |
| 1059 |  Terracoin TRC | US$0,04319 | -2,97% | 13,18% | US$990.692 | US$225,54 | 22.935.396 TRC |
| 1060 |  Footballcoin XFC | US$0,002640 | -0,77% | -4,83% | US$988.982 | US$29.855,71 | 374.660.526 XFC |
| 1061 |  PAC Global PAC | US$0,0001288 | 16,87% | 8,73% | US$979.688 | US$5.537,44 | 7.604.803.858 PAC |
| 1062 |  Iconiq Lab Token ICNQ | US$0,2534 | -13,75% | -37,68% | US$977.632 | US$53,95 | 3.858.186 ICNQ |
| 1063 |  Block-Chain.com BC | US$0,004702 | -4,16% | -16,95% | US$973.655 | US$2,34 | 207.051.787 BC |
| 1064 |  MB8 Coin MB8 | US$0,005993 | 18,32% | -22,87% | US$965.721 | US$9.684,45 | 161.144.119 MB8 |
| 1065 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1066 |  Zenswap Network Token ZNT | US$0,00007971 | 9,62% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1067 |  MonetaryUnit MUE | US$0,004795 | 3,33% | 2,01% | US$932.004 | US$2.049,77 | 194.383.177 MUE |
| 1068 |  EXRNchain EXRN | US$0,00001003 | 3,30% | -12,82% | US$927.456 | US$42.908,50 | 92.500.000.000 EXRN |
| 1069 |  DomRaider DRT | US$0,001558 | 1,61% | 2,15% | US$921.621 | US$2,88 | 591.500.000 DRT |
| 1070 |  IG Gold IGG | US$0,0001039 | 4,51% | 2,79% | US$920.404 | US$122,42 | 8.856.541.707 IGG |
| 1071 |  Gene Source Code Chain GENE | US$0,002453 | 31,04% | 20,74% | US$920.348 | US$56,48 | 375.244.800 GENE |
| 1072 |  QChi QCH | US$0,02825 | -5,42% | -4,06% | US$918.005 | US$4.254,92 | 32.496.062 QCH |
| 1073 |  BOMB BOMB | US$0,9921 | 15,22% | 13,23% | US$913.402 | US$47.699,34 | 920.673 BOMB |
| 1074 |  VegaWallet Token VGW | US$0,05663 | 0,00% | -5,41% | US$909.889 | - | 16.068.001 VGW |
| 1075 |  Medicalchain MTN | US$0,002945 | -1,48% | -0,92% | US$909.624 | US$16.319,64 | 308.865.296 MTN |
| 1076 |  Primecoin XPM | US$0,02801 | 7,68% | -6,76% | US$906.025 | US$4.937,36 | 32.343.331 XPM |
| 1077 |  SolarCoin SLR | US$0,01531 | -3,65% | -8,31% | US$905.501 | US$296,27 | 59.159.604 SLR |
| 1078 |  EncrypGen DNA | US$0,01350 | -0,05% | -3,41% | US$904.821 | - | 67.029.877 DNA |
| 1079 |  Edgeless EDG | US$0,007730 | 3,51% | 6,61% | US$904.755 | US$649,54 | 117.046.967 EDG |
| 1080 |  eosDAC EOSDAC | US$0,001363 | 3,03% | 1,86% | US$900.849 | US$26.501,26 | 660.755.177 EOSDAC |
| 1081 |  Merculet MVP | US$0,0002175 | 2,46% | -3,52% | US$894.714 | US$9.584,28 | 4.113.388.571 MVP |
| 1082 |  IHT Real Estate Protocol IHT | US$0,0008994 | -20,70% | -21,52% | US$889.558 | US$3.099,10 | 989.061.136 IHT |
| 1083 |  Pigeoncoin PGN | US$0,0001597 | -6,55% | -22,83% | US$888.992 | US$41.782,98 | 5.567.149.865 PGN |
| 1084 |  NuShares NSR | US$0,0003162 | 8,42% | 9,80% | US$878.164 | US$8,45 | 2.777.600.756 NSR |
| 1085 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.274 | - | 78.151.818 MGD |
| 1086 |  PetroDollar XPD | US$0,01361 | 0,00% | -1,00% | US$870.915 | - | 63.993.275 XPD |
| 1087 |  DeepOnion ONION | US$0,05393 | -0,11% | -6,50% | US$869.171 | US$8.598,27 | 16.117.126 ONION |
| 1088 |  Noku NOKU | US$0,03628 | -0,68% | -6,31% | US$862.611 | US$575,74 | 23.777.028 NOKU |
| 1089 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1090 |  Amon AMN | US$0,001428 | -1,07% | -15,50% | US$857.169 | US$2.903,27 | 600.185.846 AMN |
| 1091 |  Education Ecosystem LEDU | US$0,003842 | -29,10% | -30,25% | US$854.640 | US$18.140,71 | 222.459.521 LEDU |
| 1092 |  Titan Coin TTN | US$0,0009221 | 0,95% | -11,16% | US$838.079 | US$63,76 | 908.913.158 TTN |
| 1093 |  Omni OMNI | US$1,48 | 0,39% | -25,70% | US$834.988 | US$121,42 | 562.669 OMNI |
| 1094 |  Opacity OPQ | US$0,006455 | -0,20% | -4,72% | US$834.739 | US$34.147,56 | 129.321.495 OPQ |
| 1095 |  Aventus AVT | US$0,1389 | 4,12% | 3,26% | US$833.261 | US$19.215,91 | 6.000.000 AVT |
| 1096 |  CrypticCoin CRYP | US$0,0003247 | 46,60% | 16,34% | US$827.889 | US$10.591,79 | 2.549.994.072 CRYP |
| 1097 |  Nework NKC | US$0,005581 | 2,05% | -2,93% | US$823.607 | US$10.507,78 | 147.586.172 NKC |
| 1098 |  SpankChain SPANK | US$0,002720 | -0,88% | -7,48% | US$816.127 | US$187,15 | 300.043.386 SPANK |
| 1099 |  ToaCoin TOA | US$0,00009033 | 0,00% | -6,30% | US$812.472 | - | 8.994.021.185 TOA |
| 1100 |  GeoCoin GEO | US$0,2542 | 3,08% | -2,29% | US$808.528 | US$266,86 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.