Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beaxy BXY | US$0,008798 | 3,69% | 23,10% | US$2.350.674 | US$3.230,99 | 267.177.061 BXY |
| 902 |  Feathercoin FTC | US$0,008297 | 7,56% | -1,31% | US$2.347.962 | US$4.056,36 | 282.987.800 FTC |
| 903 |  OceanEx Token OCE | US$0,001116 | 0,34% | -7,54% | US$2.344.599 | US$37.453,57 | 2.101.467.024 OCE |
| 904 |  Incent INCNT | US$0,05066 | -8,98% | -7,02% | US$2.331.169 | US$6.462,03 | 46.016.531 INCNT |
| 905 |  ECC ECC | US$0,00009304 | -8,51% | 0,28% | US$2.325.956 | US$1,04 | 25.000.000.000 ECC |
| 906 |  Spectrecoin XSPEC | US$0,08817 | 2,54% | 1,13% | US$2.313.962 | US$9.063,09 | 26.245.632 XSPEC |
| 907 |  Esportbits HLT | US$0,1002 | 0,53% | 0,54% | US$2.305.468 | US$17.741,49 | 23.013.360 HLT |
| 908 |  NAGA NGC | US$0,03188 | -2,48% | -4,47% | US$2.294.096 | US$2.723,27 | 71.960.165 NGC |
| 909 |  Themis GET | US$0,003672 | 0,00% | -6,92% | US$2.202.996 | US$17.532,15 | 599.999.910 GET |
| 910 |  ThoreNext THX | US$0,1014 | -2,51% | -80,04% | US$2.196.097 | US$2.633,68 | 21.652.254 THX |
| 911 |  Humanscape HUM | US$0,004544 | 4,74% | -7,40% | US$2.148.775 | US$374,51 | 472.929.925 HUM |
| 912 |  pEOS PEOS | US$0,002580 | 2,16% | 1,08% | US$2.137.490 | US$19.256,63 | 828.353.669 PEOS |
| 913 |  Traceability Chain TAC | US$0,002414 | 0,07% | 20,59% | US$2.075.827 | US$3,58 | 859.795.287 TAC |
| 914 |  OKCash OK | US$0,02723 | -8,88% | 22,57% | US$2.049.825 | US$24.812,97 | 75.289.880 OK |
| 915 |  INLOCK ILK | US$0,001731 | 13,78% | -0,65% | US$2.048.732 | US$17.087,92 | 1.183.753.118 ILK |
| 916 |  Pundi X NEM NPXSXEM | US$0,0001108 | 29,29% | -33,16% | US$2.045.843 | US$11.632,44 | 18.459.779.197 NPXSXEM |
| 917 |  PolySwarm NCT | US$0,001299 | -6,21% | -28,57% | US$2.009.498 | US$8.161,53 | 1.546.457.130 NCT |
| 918 |  Global Cryptocurrency GCC | US$0,001564 | 0,72% | -16,56% | US$1.982.123 | - | 1.267.482.828 GCC |
| 919 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 920 |  Blackmoon BMC | US$0,03637 | 7,44% | 3,38% | US$1.963.766 | US$0,007261 | 54.000.000 BMC |
| 921 |  Lamden TAU | US$0,01366 | -15,92% | -15,63% | US$1.942.526 | US$11.094,88 | 142.215.728 TAU |
| 922 |  Ixcoin IXC | US$0,09157 | 0,00% | -6,10% | US$1.934.082 | - | 21.121.155 IXC |
| 923 |  Fast Access Blockchain FAB | US$0,06817 | 30,58% | 82,90% | US$1.930.521 | US$2.205,11 | 28.320.115 FAB |
| 924 |  Myriad XMY | US$0,001106 | -0,97% | -3,62% | US$1.924.307 | US$804,92 | 1.739.151.000 XMY |
| 925 |  CEEK VR CEEK | US$0,003288 | -17,34% | -16,61% | US$1.918.954 | US$503,59 | 583.653.460 CEEK |
| 926 |  Maincoin MNC | US$0,006192 | -0,51% | -20,05% | US$1.914.595 | US$9.626,76 | 309.206.348 MNC |
| 927 |  Nuggets NUG | US$0,001109 | -17,48% | -17,48% | US$1.913.133 | US$39,17 | 1.724.830.450 NUG |
| 928 |  Unikoin Gold UKG | US$0,01292 | 7,37% | 14,78% | US$1.910.573 | US$7.748,00 | 147.897.371 UKG |
| 929 |  Rublix RBLX | US$0,09190 | -3,44% | -7,76% | US$1.909.764 | US$8.105,82 | 20.781.284 RBLX |
| 930 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 931 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 932 |  Radium RADS | US$0,4640 | -0,73% | -3,34% | US$1.876.168 | US$15.901,96 | 4.043.592 RADS |
| 933 |  Safe Haven SHA | US$0,0006153 | 7,18% | 15,39% | US$1.849.442 | US$42.208,35 | 3.005.855.396 SHA |
| 934 |  Cryptopay CPAY | US$0,02699 | 0,00% | -1,10% | US$1.845.156 | - | 68.367.284 CPAY |
| 935 |  SyncFab MFG | US$0,007844 | 0,04% | -19,62% | US$1.843.596 | US$25.957,51 | 235.030.956 MFG |
| 936 |  Naka Bodhi Token NBOT | US$0,03066 | 4,99% | 6,97% | US$1.839.476 | US$21.155,72 | 60.000.000 NBOT |
| 937 |  Cryptaur CPT | US$0,0001480 | 0,63% | -4,19% | US$1.837.180 | US$49.639,49 | 12.410.321.427 CPT |
| 938 |  carVertical CV | US$0,0002407 | 7,72% | 14,22% | US$1.835.689 | US$3.283,64 | 7.625.478.192 CV |
| 939 |  GridCoin GRC | US$0,004564 | 2,40% | -1,60% | US$1.833.882 | US$349,96 | 401.800.471 GRC |
| 940 |  Boolberry BBR | US$0,1388 | -2,59% | -8,29% | US$1.833.670 | US$326,88 | 13.207.454 BBR |
| 941 |  Mobius MOBI | US$0,003487 | -0,79% | -3,27% | US$1.796.235 | US$1.091,09 | 515.082.884 MOBI |
| 942 |  NewYorkCoin NYC | US$0,00001242 | 10,19% | 1,34% | US$1.784.994 | US$553,14 | 143.704.771.888 NYC |
| 943 |  Cube AUTO | US$0,0002632 | -14,68% | -10,72% | US$1.783.027 | US$3.118,73 | 6.774.940.000 AUTO |
| 944 |  Penta PNT | US$0,00008374 | -0,23% | -0,30% | US$1.759.825 | US$15.504,69 | 21.014.319.521 PNT |
| 945 |  Teloscoin TELOS | US$0,01140 | -2,47% | 28,10% | US$1.757.378 | US$1.617,26 | 154.208.742 TELOS |
| 946 |  PotCoin POT | US$0,007751 | 0,95% | -5,45% | US$1.737.119 | US$1.019,79 | 224.103.532 POT |
| 947 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01520 | 0,99% | 1,71% | US$1.726.458 | US$608,78 | 113.602.931 LRN |
| 948 |  Apex CPX | US$0,003327 | 5,33% | -4,96% | US$1.721.477 | US$43.357,67 | 517.390.718 CPX |
| 949 |  CanYaCoin CAN | US$0,01768 | -19,96% | 3,53% | US$1.694.065 | US$15.564,11 | 95.826.991 CAN |
| 950 |  Vetri VLD | US$0,005510 | 0,11% | 5,96% | US$1.693.335 | US$744,20 | 307.320.276 VLD |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.