Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kalkulus KLKS | US$0,003873 | -0,67% | -3,50% | US$68.787 | US$64.376,80 | 17.762.504 KLKS |
| 702 |  SounDAC XSD | US$0,004546 | 1,05% | -1,28% | US$66.286 | US$64.974,37 | 14.581.806 XSD |
| 703 |  PengolinCoin PGO | US$0,006457 | 7,15% | -14,41% | US$65.015 | US$151.669 | 10.069.135 PGO |
| 704 |  Stellar Classic XLMX | US$0,00006509 | -1,95% | -12,84% | US$48.820 | US$151.224 | 749.988.893 XLMX |
| 705 |  Transcodium TNS | US$0,0007570 | 5,65% | -11,40% | US$47.941 | US$66.801,16 | 63.327.272 TNS |
| 706 |  Ultragate ULG | US$0,004149 | -10,69% | -44,92% | US$37.517 | US$76.623,33 | 9.041.974 ULG |
| 707 |  IFX24 IFX24 | US$0,01013 | -7,22% | -26,10% | US$30.391 | US$64.104,81 | 3.000.000 IFX24 |
| 708 |  BitNautic Token BTNT | US$0,001199 | 0,95% | -7,76% | US$22.869 | US$156.621 | 19.078.647 BTNT |
| 709 |  Bitcoin Classic BXC | US$0,03324 | -1,59% | -1,26% | US$19.951 | US$85.812,69 | 600.147 BXC |
| 710 |  Crystal Token CYL | US$0,004976 | 4,42% | 0,48% | US$2.808 | US$55.546,63 | 564.377 CYL |
| 711 |  ExtStock Token XT | US$0,4276 | 0,00% | 0,00% | US$257.218.632 | - | 601.588.625 XT |
| 712 |  BitBay BAY | US$0,2141 | -4,65% | 4,09% | US$216.701.296 | US$416,73 | 1.012.146.906 BAY |
| 713 |  Insight Chain INB | US$0,4464 | 0,80% | -1,47% | US$156.184.562 | US$272,08 | 349.902.689 INB |
| 714 |  ThoreCoin THR | US$1.791,55 | 0,95% | -0,61% | US$155.302.202 | US$24.906,46 | 86.686 THR |
| 715 |  Baer Chain BRC | US$0,6965 | 3,77% | -6,35% | US$121.186.149 | US$4.762,87 | 174.000.000 BRC |
| 716 |  TAGZ5 TAGZ5 | US$0,2015 | -6,74% | -19,17% | US$77.727.247 | US$1,01 | 385.817.805 TAGZ5 |
| 717 |  Advanced Internet Blocks AIB | US$0,003135 | -18,56% | -35,73% | US$75.897.519 | US$5.207,13 | 24.213.254.183 AIB |
| 718 |  Centrality CENNZ | US$0,08056 | 3,83% | -2,27% | US$68.565.912 | US$49.255,81 | 851.103.805 CENNZ |
| 719 |  Beldex BDX | US$0,05468 | 1,89% | -3,77% | US$53.602.196 | US$29.364,74 | 980.222.595 BDX |
| 720 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 721 |  Bankera BNK | US$0,001665 | 1,26% | -1,07% | US$40.988.366 | US$7.251,67 | 24.618.912.108 BNK |
| 722 |  Tratin TRAT | US$0,0003512 | -6,38% | -59,78% | US$39.339.657 | US$42,54 | 112.002.966.735 TRAT |
| 723 |  Bytecoin BCN | US$0,0002118 | -2,27% | -3,95% | US$38.981.323 | US$42.075,88 | 184.066.828.814 BCN |
| 724 |  Eidoo EDO | US$0,6543 | 1,71% | -9,10% | US$37.513.919 | US$23.215,10 | 57.334.955 EDO |
| 725 |  Bitball Treasure BTRS | US$75,40 | 13,85% | -28,63% | US$33.929.477 | US$162,12 | 450.000 BTRS |
| 726 |  CRYPTOBUCKS CBUCKS | US$0,008439 | 1,96% | -25,99% | US$33.181.407 | US$1.201,32 | 3.932.014.867 CBUCKS |
| 727 |  Buggyra Coin Zero BCZERO | US$0,01567 | 0,97% | -4,63% | US$31.504.444 | US$1.523,84 | 2.010.775.988 BCZERO |
| 728 |  inSure SURE | US$0,008312 | 12,16% | -3,46% | US$29.539.868 | US$16.001,76 | 3.553.964.974 SURE |
| 729 |  ZEON ZEON | US$0,001093 | 13,17% | 122,92% | US$28.003.252 | US$28.953,98 | 25.631.716.490 ZEON |
| 730 |  UNI COIN UNI | US$0,4331 | 0,26% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 731 |  1irstcoin FST | US$0,6361 | 7,04% | 10,90% | US$22.757.554 | US$37.187,60 | 35.774.815 FST |
| 732 |  AgaveCoin AGVC | US$0,05161 | 3,51% | -2,05% | US$20.159.506 | US$41.177,25 | 390.619.593 AGVC |
| 733 |  CRYPTO20 C20 | US$0,4649 | 1,48% | 9,64% | US$18.739.866 | US$2.555,57 | 40.310.703 C20 |
| 734 |  Dynamic Trading Rights DTR | US$0,01197 | 0,07% | -2,48% | US$18.569.528 | US$18.897,82 | 1.550.804.231 DTR |
| 735 |  Ecoreal Estate ECOREAL | US$0,08699 | -10,42% | -16,53% | US$18.173.432 | US$746,79 | 208.919.605 ECOREAL |
| 736 |  CONTRACOIN CTCN | US$1,02 | 8,05% | 3,07% | US$16.814.669 | US$23.470,70 | 16.428.093 CTCN |
| 737 |  Envion EVN | US$0,1282 | 15,05% | 11,84% | US$16.338.105 | US$565,41 | 127.425.494 EVN |
| 738 |  MicroBitcoin MBC | US$0,00008313 | 58,45% | 50,32% | US$15.692.498 | US$5.538,67 | 188.777.000.000 MBC |
| 739 |  Jewel JWL | US$0,2857 | 2,51% | -5,50% | US$15.631.410 | US$298,91 | 54.710.245 JWL |
| 740 |  Loki LOKI | US$0,3204 | 1,97% | -12,27% | US$15.597.474 | US$16.652,44 | 48.682.612 LOKI |
| 741 |  Obyte GBYTE | US$20,73 | 3,43% | 1,77% | US$15.565.932 | US$3.628,35 | 750.729 GBYTE |
| 742 |  CWV Chain CWV | US$0,004218 | -3,31% | -4,83% | US$14.936.933 | US$14.507,69 | 3.540.912.311 CWV |
| 743 |  General Attention Currency XAC | US$1,39 | 0,00% | -12,86% | US$13.875.845 | - | 10.000.000 XAC |
| 744 |  Cryptoindex.com 100 CIX100 | US$0,2218 | 1,55% | -7,53% | US$13.839.765 | US$6.047,18 | 62.409.480 CIX100 |
| 745 |  Invictus Hyperion Fund IHF | US$0,1128 | 5,50% | 19,79% | US$13.410.816 | US$13.813,51 | 118.870.248 IHF |
| 746 |  SaluS SLS | US$13,08 | -5,40% | 61,15% | US$13.236.593 | US$12.025,11 | 1.012.265 SLS |
| 747 |  Dragon Coins DRG | US$0,03657 | -7,51% | -16,05% | US$12.749.603 | US$43.198,37 | 348.657.484 DRG |
| 748 |  Unobtanium UNO | US$62,07 | 11,58% | 3,33% | US$12.560.854 | US$808,45 | 202.361 UNO |
| 749 |  SynchroBitcoin SNB | US$0,1638 | 0,62% | -33,16% | US$11.969.554 | US$42.124,67 | 73.074.151 SNB |
| 750 |  Bitcoin 2 BTC2 | US$0,6596 | -11,80% | -18,85% | US$11.447.496 | US$6.166,02 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.