Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spectre.ai Dividend Token SXDT | US$0,1355 | 4,53% | 12,12% | US$11.124.388 | US$27,58 | 82.073.519 SXDT |
| 752 |  PlayChip PLA | US$0,0007834 | -28,43% | 57,40% | US$10.974.354 | US$723,17 | 14.009.105.693 PLA |
| 753 |  PeepCoin PCN | US$0,00009221 | -1,10% | -1,10% | US$10.806.129 | US$0,003504 | 117.196.435.593 PCN |
| 754 |  GNY GNY | US$0,05526 | 78,27% | 155,24% | US$10.630.340 | US$3.117,69 | 192.376.657 GNY |
| 755 |  Emirex Token EMRX | US$0,4123 | 1,14% | 1,05% | US$10.219.833 | US$33.755,46 | 24.786.512 EMRX |
| 756 |  Anchor ANCT | US$0,7926 | 0,03% | 0,71% | US$10.153.534 | US$35.602,83 | 12.810.498 ANCT |
| 757 |  KARMA KARMA | US$0,001847 | 1,05% | 142,17% | US$10.066.539 | US$331,79 | 5.450.532.381 KARMA |
| 758 |  Wixlar WIX | US$0,004191 | 17,03% | 12,42% | US$10.023.940 | US$14.671,09 | 2.391.707.647 WIX |
| 759 |  Veritaseum VERI | US$4,62 | 2,79% | 0,54% | US$9.923.517 | US$1.333,37 | 2.149.646 VERI |
| 760 |  Kin KIN | US$0,000006534 | 2,17% | 6,00% | US$9.919.917 | US$8.781,16 | 1.518.114.145.968 KIN |
| 761 |  Nectar NEC | US$0,1150 | 3,22% | 12,11% | US$9.472.190 | US$18.754,13 | 82.353.022 NEC |
| 762 |  Hxro HXRO | US$0,09036 | 0,21% | -2,15% | US$9.349.669 | US$5.550,75 | 103.467.333 HXRO |
| 763 |  Aeon AEON | US$0,5816 | -9,10% | -9,27% | US$9.207.480 | US$17.259,54 | 15.831.459 AEON |
| 764 |  Santiment Network Token SAN | US$0,1458 | 1,96% | 3,04% | US$9.195.739 | US$8.134,57 | 63.057.371 SAN |
| 765 |  FirstBlood 1ST | US$0,1047 | 0,59% | -16,84% | US$8.953.938 | US$212,27 | 85.558.371 1ST |
| 766 |  Ethereum Meta ETHM | US$0,0001779 | -0,04% | -8,77% | US$8.898.355 | US$1.877,34 | 50.010.379.198 ETHM |
| 767 |  ChronoCoin CRN | US$0,003966 | 26,87% | 49,50% | US$8.809.675 | US$8.707,36 | 2.221.053.119 CRN |
| 768 |  LATOKEN LA | US$0,02303 | 1,53% | -3,51% | US$8.752.277 | US$9.548,55 | 380.104.462 LA |
| 769 |  Electra ECA | US$0,0003040 | 9,12% | 0,46% | US$8.720.990 | US$12.372,28 | 28.686.177.538 ECA |
| 770 |  Blocknet BLOCK | US$1,23 | 6,14% | 13,06% | US$8.520.915 | US$31.658,63 | 6.935.381 BLOCK |
| 771 |  Burst BURST | US$0,004051 | 0,30% | -6,79% | US$8.494.842 | US$7.970,56 | 2.097.232.154 BURST |
| 772 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 773 |  B2BX B2B | US$0,4272 | 3,36% | -22,40% | US$8.386.492 | US$3,32 | 19.629.794 B2B |
| 774 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003060 | 15,49% | 29,37% | US$8.172.026 | US$292,79 | 2.670.646.025 EDC |
| 775 |  Diamond Platform Token DPT | US$4,59 | -12,02% | -22,95% | US$7.914.087 | US$3.047,19 | 1.722.566 DPT |
| 776 |  Safex Token SFT | US$0,004147 | -7,71% | -11,58% | US$7.821.638 | US$579,90 | 1.885.974.016 SFT |
| 777 |  Agrocoin AGRO | US$0,06040 | 129,66% | 121,70% | US$7.365.434 | US$3,01 | 121.944.271 AGRO |
| 778 |  Polis POLIS | US$0,7337 | -4,39% | -6,85% | US$7.213.805 | US$11.067,00 | 9.831.891 POLIS |
| 779 |  XTRABYTES XBY | US$0,01670 | 3,36% | 0,00% | US$7.182.697 | US$2.608,82 | 430.000.000 XBY |
| 780 |  Particl PART | US$0,7755 | 10,83% | 1,61% | US$7.084.397 | US$17.576,57 | 9.135.381 PART |
| 781 |  REPO REPO | US$0,06269 | 1,80% | -9,01% | US$6.893.272 | - | 109.958.607 REPO |
| 782 |  Darico Ecosystem Coin DEC | US$0,1058 | 2,25% | -4,30% | US$6.666.577 | US$614,82 | 63.006.342 DEC |
| 783 |  Quark QRK | US$0,02499 | 1,84% | 0,75% | US$6.623.350 | US$972,03 | 265.065.180 QRK |
| 784 |  Digix Gold Token DGX | US$56,47 | 6,86% | 0,70% | US$6.616.133 | US$23.782,39 | 117.161 DGX |
| 785 |  Peercoin PPC | US$0,2508 | 3,09% | 0,60% | US$6.607.358 | US$45.803,70 | 26.347.172 PPC |
| 786 |  Effect.AI EFX | US$0,02555 | 2,14% | 7,64% | US$6.443.365 | US$19.429,04 | 252.168.527 EFX |
| 787 |  IQeon IQN | US$1,17 | 2,19% | 1,05% | US$6.440.209 | US$47.287,13 | 5.491.860 IQN |
| 788 |  MOAC MOAC | US$0,1027 | 0,82% | -6,98% | US$6.413.648 | US$44.698,17 | 62.463.334 MOAC |
| 789 |  Ivy IVY | US$0,007005 | 0,96% | 495,71% | US$6.269.526 | - | 895.021.072 IVY |
| 790 |  Dune Network DUN | US$0,01351 | 2,53% | -3,25% | US$6.193.012 | US$12.780,76 | 458.523.243 DUN |
| 791 |  United Traders Token UTT | US$0,1621 | -2,60% | -2,09% | US$6.079.109 | US$4.086,93 | 37.508.999 UTT |
| 792 |  GreenPower GRN | US$0,001869 | -1,80% | -3,43% | US$6.039.441 | US$1.911,40 | 3.231.699.360 GRN |
| 793 |  Universa UTNP | US$0,003245 | 10,20% | 28,32% | US$5.998.485 | US$9.525,60 | 1.848.760.649 UTNP |
| 794 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 795 |  Auctus AUC | US$0,08973 | 21,52% | 57,74% | US$5.906.982 | US$14.869,79 | 65.829.635 AUC |
| 796 |  Telos TLOS | US$0,02223 | 0,47% | -5,42% | US$5.889.511 | US$40.485,52 | 264.884.094 TLOS |
| 797 |  USDQ USDQ | US$1,07 | 2,43% | -2,75% | US$5.885.519 | US$686,05 | 5.517.397 USDQ |
| 798 |  CoinMetro Token XCM | US$0,02806 | 0,13% | -9,32% | US$5.885.013 | US$7.112,44 | 209.755.365 XCM |
| 799 |  Steem Dollars SBD | US$0,9865 | 2,48% | -1,56% | US$5.703.304 | US$46.853,30 | 5.781.115 SBD |
| 800 |  T.OS TOSC | US$0,006731 | -1,74% | -10,85% | US$5.701.463 | US$822,62 | 847.047.433 TOSC |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.