Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Origin Sport ORS | US$0,006777 | -26,94% | 70,07% | US$2.033.078 | US$5.010.208 | 299.999.850 ORS |
| 552 |  Bitrue Coin BTR | US$0,03715 | -3,72% | 5,70% | US$2.031.071 | US$736.187 | 54.666.052 BTR |
| 553 |  MIR COIN MIR | US$0,002518 | -2,60% | -14,08% | US$1.965.640 | US$194.488 | 780.627.481 MIR |
| 554 |  Skrumble Network SKM | US$0,001921 | -0,90% | -4,08% | US$1.962.663 | US$1.041.361 | 1.021.680.996 SKM |
| 555 |  Lition LIT | US$0,05375 | 9,57% | -11,90% | US$1.910.468 | US$283.006 | 35.542.029 LIT |
| 556 |  Vexanium VEX | US$0,002710 | 0,41% | -3,59% | US$1.907.742 | US$72.292,20 | 703.869.976 VEX |
| 557 |  Artfinity AT | US$0,01528 | -3,27% | 7,83% | US$1.905.437 | US$152.070 | 124.689.207 AT |
| 558 |  ChatCoin CHAT | US$0,002760 | 12,02% | 1,79% | US$1.904.287 | US$847.680 | 690.000.640 CHAT |
| 559 |  RSK Smart Bitcoin RBTC | US$9.203,20 | 0,99% | -0,87% | US$1.894.010 | US$136.856 | 206 RBTC |
| 560 |  MenaPay MPAY | US$0,01413 | 2,68% | 28,08% | US$1.884.794 | US$207.446 | 133.385.267 MPAY |
| 561 |  Odyssey OCN | US$0,0002995 | 0,34% | -5,28% | US$1.878.004 | US$97.412,37 | 6.270.306.738 OCN |
| 562 |  EXMO Coin EXM | US$0,002554 | 1,97% | -0,76% | US$1.835.194 | US$84.101,83 | 718.607.495 EXM |
| 563 |  SINOVATE SIN | US$0,002714 | -4,33% | -8,83% | US$1.801.556 | US$148.004 | 663.717.042 SIN |
| 564 |  Isiklar Coin ISIKC | US$0,7632 | -1,26% | -4,93% | US$1.798.172 | US$459.324 | 2.356.240 ISIKC |
| 565 |  MargiX MGX | US$0,01516 | 95,70% | 49,66% | US$1.795.304 | US$128.779 | 118.434.090 MGX |
| 566 |  Unification FUND | US$0,05164 | 14,23% | 24,63% | US$1.778.992 | US$302.233 | 34.447.402 FUND |
| 567 |  Scry.info DDD | US$0,004026 | -1,12% | 7,43% | US$1.771.666 | US$103.469 | 440.057.074 DDD |
| 568 |  BOScoin BOS | US$0,002019 | -8,24% | -17,93% | US$1.748.285 | US$89.527,64 | 865.842.501 BOS |
| 569 |  DOS Network DOS | US$0,005152 | 2,88% | 207,86% | US$1.729.826 | US$64.657,01 | 335.750.000 DOS |
| 570 |  VNT Chain VNT | US$0,0006345 | -0,30% | -2,05% | US$1.719.910 | US$118.877 | 2.710.663.095 VNT |
| 571 |  PIBBLE PIB | US$0,0001466 | 8,55% | 3,07% | US$1.706.283 | US$1.157.030 | 11.637.103.480 PIB |
| 572 |  Rotharium RTH | US$0,5013 | 0,97% | -2,42% | US$1.683.038 | US$102.517 | 3.357.270 RTH |
| 573 |  VeriCoin VRC | US$0,05112 | 3,94% | -1,92% | US$1.680.676 | US$164.296 | 32.875.957 VRC |
| 574 |  Zipper ZIP | US$0,0001032 | -17,52% | 23,57% | US$1.671.596 | US$204.917 | 16.199.999.812 ZIP |
| 575 |  Fatcoin FAT | US$0,01328 | 1,61% | 0,00% | US$1.669.285 | US$167.613 | 125.655.308 FAT |
| 576 |  Aryacoin AYA | US$0,01033 | 1,12% | -1,70% | US$1.658.115 | US$65.013,62 | 160.459.559 AYA |
| 577 |  Trias TRY | US$0,0007074 | -1,31% | 2,86% | US$1.627.122 | US$878.651 | 2.300.000.000 TRY |
| 578 |  Abyss Token ABYSS | US$0,007030 | -0,10% | -4,29% | US$1.607.124 | US$179.466 | 228.614.892 ABYSS |
| 579 |  OneLedger OLT | US$0,003911 | 4,55% | 8,42% | US$1.590.523 | US$129.716 | 406.682.236 OLT |
| 580 |  Blue Whale EXchange BWX | US$0,03675 | 2,00% | -3,09% | US$1.589.315 | US$181.458 | 43.249.318 BWX |
| 581 |  TokenPay TPAY | US$0,07600 | -2,59% | -24,98% | US$1.583.210 | US$2.767.282 | 20.830.946 TPAY |
| 582 |  Snetwork SNET | US$0,007473 | -1,52% | -7,65% | US$1.553.227 | US$265.661 | 207.858.785 SNET |
| 583 |  Kambria KAT | US$0,001260 | -6,04% | 47,45% | US$1.550.901 | US$54.429,52 | 1.230.544.848 KAT |
| 584 |  UCA Coin UCA | US$0,001953 | -0,35% | 7,93% | US$1.542.205 | US$89.236,63 | 789.843.021 UCA |
| 585 |  Sharder SS | US$0,005404 | -20,40% | -0,31% | US$1.530.821 | US$97.643,23 | 283.282.765 SS |
| 586 |  Sumokoin SUMO | US$0,06478 | 7,86% | -4,34% | US$1.509.649 | US$66.438,84 | 23.304.106 SUMO |
| 587 |  Chrono.tech TIME | US$2,12 | -0,61% | -11,18% | US$1.506.112 | US$69.908,67 | 710.113 TIME |
| 588 |  TERA TERA | US$0,001782 | 1,01% | -1,43% | US$1.505.677 | US$161.499 | 844.711.128 TERA |
| 589 |  MultiVAC MTV | US$0,0003364 | 0,03% | -10,86% | US$1.497.829 | US$461.348 | 4.453.183.600 MTV |
| 590 |  Kuai Token KT | US$0,1406 | -1,53% | 0,24% | US$1.494.857 | US$5.239.097 | 10.635.229 KT |
| 591 |  Pivot Token PVT | US$0,0002906 | 6,90% | 2,72% | US$1.492.245 | US$352.921 | 5.135.200.000 PVT |
| 592 |  BetProtocol BEPRO | US$0,0008114 | -1,83% | -13,14% | US$1.480.789 | US$411.923 | 1.825.000.000 BEPRO |
| 593 |  Tolar TOL | US$0,005854 | 2,44% | -6,51% | US$1.478.798 | US$56.595,39 | 252.599.723 TOL |
| 594 |  Callisto Network CLO | US$0,0005736 | -0,66% | -7,99% | US$1.462.798 | US$55.000,36 | 2.550.427.123 CLO |
| 595 |  Peerplays PPY | US$0,3218 | -5,84% | 7,59% | US$1.448.780 | US$127.444 | 4.501.541 PPY |
| 596 |  DEX DEX | US$0,007561 | 0,95% | -0,67% | US$1.448.219 | US$91.755,57 | 191.542.291 DEX |
| 597 |  Eterbase Coin XBASE | US$0,001451 | -10,79% | -15,97% | US$1.423.242 | US$96.956,50 | 980.921.844 XBASE |
| 598 |  Gleec GLEEC | US$0,1119 | -1,13% | -27,80% | US$1.405.461 | US$431.269 | 12.562.061 GLEEC |
| 599 |  Flowchain FLC | US$1,86 | -5,90% | 8,33% | US$1.390.773 | US$169.734 | 749.601 FLC |
| 600 |  FansTime FTI | US$0,0004746 | 22,23% | -13,20% | US$1.352.705 | US$334.472 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.