Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monolith TKN | US$0,2808 | -9,12% | 16,61% | US$9.182.065 | US$139.811 | 32.694.387 TKN |
| 352 |  Game.com GTC | US$0,01200 | 5,03% | 18,16% | US$9.139.213 | US$1.828.912 | 761.444.190 GTC |
| 353 |  Dimension Chain EON | US$0,03727 | 0,10% | -0,99% | US$9.122.297 | US$253.604 | 244.783.561 EON |
| 354 |  Telcoin TEL | US$0,0001923 | -6,15% | -11,48% | US$9.086.491 | US$205.319 | 47.245.810.799 TEL |
| 355 |  Tael WABI | US$0,1078 | 1,98% | -16,46% | US$9.080.706 | US$1.882.742 | 84.199.999 WABI |
| 356 |  Skycoin SKY | US$0,5040 | 3,43% | -9,55% | US$9.072.099 | US$249.964 | 18.000.000 SKY |
| 357 |  HYCON HYC | US$0,003909 | -15,85% | 16,07% | US$8.824.288 | US$8.006.373 | 2.257.225.903 HYC |
| 358 |  Metadium META | US$0,007029 | -0,84% | -1,62% | US$8.754.377 | US$730.269 | 1.245.430.304 META |
| 359 |  Mainframe MFT | US$0,0009136 | 6,27% | -6,71% | US$8.644.680 | US$1.660.588 | 9.462.654.568 MFT |
| 360 |  AdEx ADX | US$0,09939 | 3,23% | -5,03% | US$8.625.220 | US$704.919 | 86.782.826 ADX |
| 361 |  TROY TROY | US$0,003606 | 4,35% | -0,95% | US$8.618.998 | US$2.949.036 | 2.390.000.000 TROY |
| 362 |  Bibox Token BIX | US$0,09015 | 1,69% | -7,26% | US$8.550.855 | US$1.478.654 | 94.851.512 BIX |
| 363 |  NavCoin NAV | US$0,1234 | 3,07% | -1,16% | US$8.515.885 | US$62.245,12 | 69.002.603 NAV |
| 364 |  DigixDAO DGD | US$44,45 | 1,83% | -1,45% | US$8.465.005 | US$421.968 | 190.424 DGD |
| 365 |  Aladdin ADN | US$0,0001917 | -4,47% | 0,59% | US$8.316.224 | US$1.899.723 | 43.389.523.556 ADN |
| 366 |  DMarket DMT | US$0,1453 | 0,08% | -3,50% | US$8.271.199 | US$298.432 | 56.921.773 DMT |
| 367 |  Moeda Loyalty Points MDA | US$0,4204 | -0,67% | -10,85% | US$8.252.931 | US$1.250.491 | 19.628.888 MDA |
| 368 |  ShareToken SHR | US$0,006715 | -12,08% | -20,58% | US$8.144.110 | US$4.348.031 | 1.212.891.226 SHR |
| 369 |  Dero DERO | US$0,8164 | 9,61% | 56,20% | US$8.023.091 | US$932.139 | 9.827.432 DERO |
| 370 |  Morpheus.Network MRPH | US$0,2373 | 4,04% | 2,46% | US$8.003.263 | US$569.399 | 33.731.153 MRPH |
| 371 |  Metaverse ETP ETP | US$0,1017 | -0,77% | -3,67% | US$7.978.262 | US$765.516 | 78.477.160 ETP |
| 372 |  Cocos-BCX COCOS | US$0,0003272 | 2,05% | -14,28% | US$7.921.679 | US$737.241 | 24.210.008.178 COCOS |
| 373 |  AirSwap AST | US$0,05245 | 1,05% | 2,44% | US$7.867.721 | US$1.977.240 | 150.000.000 AST |
| 374 |  Propy PRO | US$0,1121 | -1,39% | 5,44% | US$7.858.940 | US$125.587 | 70.100.406 PRO |
| 375 |  VNX Exchange VNXLU | US$0,2789 | 1,37% | -1,84% | US$7.839.008 | US$60.049,49 | 28.104.700 VNXLU |
| 376 |  Dusk Network DUSK | US$0,03169 | 6,03% | -3,98% | US$7.831.708 | US$338.410 | 247.104.611 DUSK |
| 377 |  Bezant BZNT | US$0,009425 | 1,35% | 5,99% | US$7.790.962 | US$778.955 | 826.604.628 BZNT |
| 378 |  #MetaHash MHC | US$0,004019 | 1,87% | 14,11% | US$7.777.007 | US$2.855.704 | 1.935.004.530 MHC |
| 379 |  Gifto GTO | US$0,01131 | 2,04% | -4,13% | US$7.714.397 | US$7.560.095 | 682.212.222 GTO |
| 380 |  MixMarvel MIX | US$0,003795 | -1,02% | 11,99% | US$7.536.234 | US$3.771.807 | 1.986.068.094 MIX |
| 381 |  QuickX Protocol QCX | US$0,01508 | 0,12% | 6,46% | US$7.515.804 | US$245.842 | 498.334.428 QCX |
| 382 |  JUST JST | US$0,005203 | 0,30% | -2,92% | US$7.460.054 | US$848.432 | 1.433.850.000 JST |
| 383 |  Quantum Resistant Ledger QRL | US$0,1041 | 5,47% | -0,68% | US$7.441.193 | US$154.740 | 71.503.606 QRL |
| 384 |  ShipChain SHIP | US$0,01546 | -3,23% | -15,40% | US$7.396.807 | US$337.141 | 478.598.260 SHIP |
| 385 |  Safe SAFE | US$0,3531 | -2,01% | 2,45% | US$7.357.977 | US$71.045,07 | 20.835.499 SAFE |
| 386 |  Po.et POE | US$0,002305 | -0,21% | -6,79% | US$7.241.608 | US$143.986 | 3.141.592.653 POE |
| 387 |  Moss Coin MOC | US$0,01956 | -0,62% | 3,04% | US$7.180.664 | US$1.593.417 | 367.194.689 MOC |
| 388 |  CoinEx Token CET | US$0,01071 | 1,24% | -3,12% | US$7.162.143 | US$1.959.149 | 668.463.947 CET |
| 389 |  Aergo AERGO | US$0,02643 | 0,94% | -6,31% | US$6.976.820 | US$1.041.873 | 264.019.890 AERGO |
| 390 |  OST OST | US$0,009212 | 6,51% | 1,83% | US$6.888.701 | US$320.449 | 747.772.871 OST |
| 391 |  LINA LINA | US$0,02349 | -2,84% | 5,63% | US$6.847.641 | US$244.025 | 291.524.967 LINA |
| 392 |  TenX PAY | US$0,04581 | 0,83% | -5,27% | US$6.710.686 | US$4.029.925 | 146.478.225 PAY |
| 393 |  VIDY VIDY | US$0,001074 | -8,74% | -14,67% | US$6.679.785 | US$1.451.602 | 6.222.083.206 VIDY |
| 394 |  VITE VITE | US$0,01428 | -1,28% | -14,99% | US$6.675.339 | US$1.000.084 | 467.373.517 VITE |
| 395 |  Origo OGO | US$0,01536 | 14,76% | 21,94% | US$6.667.438 | US$2.227.488 | 433.958.106 OGO |
| 396 |  DAOstack GEN | US$0,1386 | 24,54% | 62,91% | US$6.656.383 | US$76.315,48 | 48.033.039 GEN |
| 397 |  YOU COIN YOU | US$0,01195 | -7,59% | 10,38% | US$6.647.733 | US$3.955.859 | 556.120.198 YOU |
| 398 |  Atomic Wallet Coin AWC | US$0,6449 | -3,74% | 13,08% | US$6.643.140 | US$377.429 | 10.301.524 AWC |
| 399 |  DREP DREP | US$0,002690 | -1,74% | -25,36% | US$6.583.472 | US$1.098.232 | 2.447.682.632 DREP |
| 400 |  FNB Protocol FNB | US$0,002764 | -3,31% | -4,87% | US$6.539.654 | US$386.605 | 2.365.755.913 FNB |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.