Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prometeus PROM | US$1,00 | -0,47% | -1,36% | US$6.508.879 | US$927.931 | 6.500.000 PROM |
| 402 |  ODEM ODE | US$0,02959 | -0,77% | -19,74% | US$6.483.225 | US$154.978 | 219.110.098 ODE |
| 403 |  Perlin PERL | US$0,01837 | 1,04% | -12,55% | US$6.477.800 | US$976.658 | 352.597.396 PERL |
| 404 |  Nestree EGG | US$0,007247 | -4,58% | 41,32% | US$6.443.905 | US$14.155.388 | 889.128.767 EGG |
| 405 |  IONChain IONC | US$0,05302 | -1,12% | -5,75% | US$6.425.311 | US$1.108.675 | 121.180.605 IONC |
| 406 |  Wings WINGS | US$0,06603 | 1,65% | 1,08% | US$6.421.909 | US$236.275 | 97.259.638 WINGS |
| 407 |  Endor Protocol EDR | US$0,004518 | 2,47% | -3,81% | US$6.412.431 | US$351.057 | 1.419.220.029 EDR |
| 408 |  Achain ACT | US$0,006478 | -2,94% | -3,93% | US$6.283.196 | US$5.539.628 | 969.999.998 ACT |
| 409 |  EveryCoin EVY | US$0,0006627 | 1,23% | 15,64% | US$6.215.698 | US$471.967 | 9.380.000.000 EVY |
| 410 |  Bluzelle BLZ | US$0,02705 | 2,00% | -14,61% | US$6.203.614 | US$629.128 | 229.368.587 BLZ |
| 411 |  Credits CS | US$0,03334 | 2,29% | -4,03% | US$6.201.640 | US$88.049,41 | 185.986.079 CS |
| 412 |  ROOBEE ROOBEE | US$0,003726 | 1,73% | 3,25% | US$6.148.432 | US$902.530 | 1.650.154.098 ROOBEE |
| 413 |  GameCredits GAME | US$0,08765 | -7,61% | 47,21% | US$6.121.030 | US$99.687,70 | 69.836.100 GAME |
| 414 |  Kcash KCASH | US$0,01329 | -18,51% | -4,06% | US$5.918.753 | US$20.084.322 | 445.499.083 KCASH |
| 415 |  SingularDTV SNGLS | US$0,009675 | -6,71% | -16,64% | US$5.805.021 | US$697.844 | 600.000.000 SNGLS |
| 416 |  GAPS GAP | US$0,5788 | 1,27% | 1,88% | US$5.787.539 | US$481.172 | 10.000.000 GAP |
| 417 |  Switcheo SWTH | US$0,01107 | 30,70% | 14,85% | US$5.784.555 | US$181.707 | 522.694.673 SWTH |
| 418 |  suterusu SUTER | US$0,005657 | 4,27% | -10,56% | US$5.722.992 | US$255.319 | 1.011.599.455 SUTER |
| 419 |  All Sports SOC | US$0,003746 | 1,42% | 2,93% | US$5.618.714 | US$605.398 | 1.499.865.882 SOC |
| 420 |  Ternio TERN | US$0,009751 | 22,12% | 15,90% | US$5.586.607 | US$302.134 | 572.914.692 TERN |
| 421 |  SIRIN LABS Token SRN | US$0,01132 | 11,16% | 2,01% | US$5.565.924 | US$1.370.430 | 491.820.906 SRN |
| 422 |  HitChain HIT | US$0,00009036 | -4,64% | -5,58% | US$5.551.537 | US$113.861 | 61.440.000.000 HIT |
| 423 |  Zano ZANO | US$0,5387 | 0,04% | 1,13% | US$5.486.029 | US$58.729,84 | 10.184.727 ZANO |
| 424 |  Levolution LEVL | US$0,1349 | 3,08% | -17,22% | US$5.482.876 | US$71.052,17 | 40.631.031 LEVL |
| 425 |  BnkToTheFuture BFT | US$0,007475 | 0,79% | -8,30% | US$5.456.697 | US$513.446 | 729.989.999 BFT |
| 426 |  EDUCare EKT | US$0,007411 | 0,20% | -4,37% | US$5.368.037 | US$441.758 | 724.297.908 EKT |
| 427 |  Ruff RUFF | US$0,005431 | -2,08% | -15,90% | US$5.325.159 | US$908.878 | 980.500.000 RUFF |
| 428 |  BLOCKv VEE | US$0,001768 | -3,65% | 12,60% | US$5.286.268 | US$528.031 | 2.989.942.418 VEE |
| 429 |  PressOne PRS | US$0,01856 | 0,26% | -0,94% | US$5.286.015 | US$58.235,80 | 284.742.628 PRS |
| 430 |  U Network UUU | US$0,0007518 | 3,09% | -4,16% | US$5.258.330 | US$395.148 | 6.994.600.000 UUU |
| 431 |  Cartesi CTSI | US$0,03567 | -0,89% | -2,22% | US$5.255.049 | US$2.740.996 | 147.333.048 CTSI |
| 432 |  Lightning Bitcoin LBTC | US$1,36 | -0,69% | -1,87% | US$5.250.878 | US$1.080.160 | 3.860.808 LBTC |
| 433 |  Mithril MITH | US$0,005809 | -2,10% | -1,17% | US$5.090.172 | US$3.379.003 | 876.265.000 MITH |
| 434 |  Revain REV | US$0,01054 | 0,06% | -1,37% | US$5.051.266 | US$1.217.940 | 479.271.051 REV |
| 435 |  Atlas Protocol ATP | US$0,001958 | -2,01% | -7,42% | US$5.044.501 | US$182.839 | 2.576.066.703 ATP |
| 436 |  Genesis Vision GVT | US$1,14 | 0,97% | -9,40% | US$5.032.946 | US$147.223 | 4.426.883 GVT |
| 437 |  UnlimitedIP UIP | US$0,003937 | -1,15% | -5,86% | US$5.026.369 | US$224.546 | 1.276.568.735 UIP |
| 438 |  Eminer EM | US$0,003963 | 0,80% | 10,15% | US$5.018.829 | US$5.765.485 | 1.266.562.290 EM |
| 439 |  Egretia EGT | US$0,001190 | -11,03% | 19,95% | US$5.018.337 | US$2.853.233 | 4.218.701.582 EGT |
| 440 |  DigitalBits XDB | US$0,01458 | -3,82% | -9,29% | US$4.960.133 | US$608.106 | 340.186.037 XDB |
| 441 |  King DAG KDAG | US$0,1031 | 2,61% | -1,32% | US$4.949.761 | US$1.626.323 | 48.001.470 KDAG |
| 442 |  SmartMesh SMT | US$0,003675 | 0,03% | -1,21% | US$4.926.688 | US$85.171,21 | 1.340.519.343 SMT |
| 443 |  LCX LCX | US$0,009241 | -0,95% | -4,20% | US$4.888.976 | US$298.758 | 529.038.966 LCX |
| 444 |  QLC Chain QLC | US$0,02019 | -3,08% | 1,36% | US$4.845.598 | US$1.239.738 | 240.000.000 QLC |
| 445 |  Everex EVX | US$0,2128 | 0,41% | -9,56% | US$4.830.298 | US$242.836 | 22.700.000 EVX |
| 446 |  Cosmo Coin COSM | US$0,007173 | -1,89% | -22,89% | US$4.811.584 | US$3.833.423 | 670.780.889 COSM |
| 447 |  Hydro Protocol HOT | US$0,006780 | -4,84% | 52,19% | US$4.759.622 | US$131.341 | 702.000.000 HOT |
| 448 |  INT Chain INT | US$0,01058 | -11,81% | -1,51% | US$4.756.882 | US$1.176.260 | 449.560.377 INT |
| 449 |  doc.com Token MTC | US$0,006270 | 2,55% | -10,25% | US$4.756.174 | US$67.661,51 | 758.574.899 MTC |
| 450 |  Vid VI | US$0,1721 | -3,52% | -6,70% | US$4.748.874 | US$429.362 | 27.592.381 VI |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.