Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qubitica QBIT | US$30,87 | 2,99% | -1,38% | US$24.960.837 | US$153.551 | 808.675 QBIT |
| 202 |  Storj STORJ | US$0,1532 | -0,80% | -10,88% | US$24.942.680 | US$64.578.252 | 162.762.727 STORJ |
| 203 |  Wanchain WAN | US$0,1995 | 1,84% | -13,77% | US$24.720.351 | US$572.723 | 123.899.997 WAN |
| 204 |  BitMax Token BTMX | US$0,03707 | 1,34% | -1,09% | US$24.488.956 | US$2.589.013 | 660.615.274 BTMX |
| 205 |  Poseidon Network QQQ | US$0,01121 | 8,56% | -18,07% | US$24.135.979 | US$140.515 | 2.152.875.408 QQQ |
| 206 |  CasinoCoin CSC | US$0,0006026 | 13,12% | 13,94% | US$24.097.058 | US$143.136 | 39.989.731.812 CSC |
| 207 |  XeniosCoin XNC | US$0,3156 | 0,24% | 0,61% | US$24.042.513 | US$96.709,59 | 76.169.930 XNC |
| 208 |  NEXT NET | US$0,5901 | -2,81% | -1,64% | US$23.894.849 | US$133.522 | 40.491.818 NET |
| 209 |  Waltonchain WTC | US$0,3403 | 2,60% | -8,15% | US$23.699.652 | US$5.204.510 | 69.652.267 WTC |
| 210 |  MX Token MX | US$0,1278 | 1,19% | -3,20% | US$23.625.073 | US$4.751.367 | 184.804.220 MX |
| 211 |  12Ships TSHP | US$0,004793 | 2,89% | -6,12% | US$23.587.082 | US$286.618 | 4.921.169.691 TSHP |
| 212 |  PIVX PIVX | US$0,4085 | 1,97% | -3,07% | US$23.193.402 | US$354.035 | 56.781.166 PIVX |
| 213 |  Fusion FSN | US$0,5055 | 2,92% | -4,07% | US$22.909.611 | US$3.974.461 | 45.319.091 FSN |
| 214 |  FunFair FUN | US$0,003493 | -3,21% | -3,21% | US$22.872.537 | US$791.971 | 6.548.879.189 FUN |
| 215 |  Project Pai PAI | US$0,01552 | 0,62% | -4,13% | US$22.847.184 | US$348.304 | 1.471.946.024 PAI |
| 216 |  sUSD SUSD | US$1,01 | 1,31% | 1,13% | US$22.762.097 | US$108.596 | 22.510.653 SUSD |
| 217 |  Handshake HNS | US$0,08016 | 0,46% | -11,75% | US$22.588.446 | US$1.785.919 | 281.775.397 HNS |
| 218 |  Folgory Coin FLG | US$1,41 | 0,95% | 0,88% | US$22.422.132 | US$711.947 | 15.872.258 FLG |
| 219 |  WINk WIN | US$0,00007142 | 0,54% | -2,54% | US$22.399.074 | US$1.505.373 | 313.607.571.387 WIN |
| 220 |  WeShow Token WET | US$0,04809 | 179,53% | 386,56% | US$22.306.551 | US$30.925.615 | 463.851.903 WET |
| 221 |  Band Protocol BAND | US$1,09 | -0,87% | -14,57% | US$22.267.082 | US$1.953.329 | 20.494.033 BAND |
| 222 |  Kusama KSM | US$7,44 | 13,69% | 34,07% | US$22.208.734 | US$3.739.160 | 2.985.094 KSM |
| 223 |  Hellenic Coin HNC | US$0,3177 | 2,17% | 0,80% | US$22.140.264 | US$365.498 | 69.689.780 HNC |
| 224 |  BOSAGORA BOA | US$0,07645 | -3,40% | 3,31% | US$21.569.378 | US$972.252 | 282.119.914 BOA |
| 225 |  Acute Angle Cloud AAC | US$0,08590 | -14,11% | -5,20% | US$21.474.595 | US$469.709 | 250.000.000 AAC |
| 226 |  Molecular Future MOF | US$0,2507 | -35,77% | 181,27% | US$21.426.444 | US$7.475.133 | 85.481.225 MOF |
| 227 |  Function X FX | US$0,09411 | 7,29% | 5,03% | US$21.051.212 | US$736.708 | 223.677.013 FX |
| 228 |  Metal MTL | US$0,3173 | 2,22% | 1,99% | US$20.780.314 | US$2.749.787 | 65.483.821 MTL |
| 229 |  Massnet MASS | US$0,2678 | 2,63% | -27,11% | US$20.478.682 | US$1.595.020 | 76.483.203 MASS |
| 230 |  Fetch.ai FET | US$0,02782 | 0,68% | -3,35% | US$20.476.101 | US$2.983.190 | 736.067.259 FET |
| 231 |  TrueChain TRUE | US$0,2571 | 0,81% | -2,63% | US$20.455.137 | US$18.834.127 | 79.575.543 TRUE |
| 232 |  Nash Exchange NEX | US$0,8640 | -3,09% | -3,57% | US$20.254.221 | US$68.192,41 | 23.442.586 NEX |
| 233 |  Polymath POLY | US$0,03874 | -0,18% | -16,32% | US$20.174.202 | US$1.340.742 | 520.770.098 POLY |
| 234 |  Chimpion BNANA | US$0,6348 | -2,63% | 27,38% | US$20.140.095 | US$458.698 | 31.727.387 BNANA |
| 235 |  GHOST GHOST | US$1,48 | 2,27% | 16,20% | US$20.048.407 | US$655.565 | 13.573.415 GHOST |
| 236 |  IoT Chain ITC | US$0,2285 | 26,06% | 122,77% | US$19.926.546 | US$4.318.852 | 87.214.658 ITC |
| 237 |  Tachyon Protocol IPX | US$0,07433 | 2,06% | -0,85% | US$19.836.564 | US$472.770 | 266.858.531 IPX |
| 238 |  Origin Protocol OGN | US$0,2654 | -0,68% | -10,56% | US$19.727.088 | US$9.555.951 | 74.342.888 OGN |
| 239 |  Request REQ | US$0,02515 | 0,71% | -3,41% | US$19.726.234 | US$626.070 | 784.410.186 REQ |
| 240 |  Rocket Pool RPL | US$1,91 | 10,06% | 2,13% | US$19.668.364 | US$494.070 | 10.279.742 RPL |
| 241 |  XinFin Network XDCE | US$0,003343 | -0,47% | -11,10% | US$19.350.556 | US$1.441.289 | 5.788.785.820 XDCE |
| 242 |  Nebulas NAS | US$0,3720 | 1,36% | -3,42% | US$19.326.297 | US$4.993.013 | 51.952.589 NAS |
| 243 |  Grin GRIN | US$0,4203 | 1,42% | -9,25% | US$19.283.974 | US$6.534.481 | 45.882.660 GRIN |
| 244 |  Aurora AOA | US$0,002936 | -7,17% | -11,83% | US$19.207.141 | US$1.024.678 | 6.542.330.148 AOA |
| 245 |  BigONE Token ONE | US$0,002029 | 0,77% | 9,19% | US$19.173.019 | US$1.558.748 | 9.449.081.034 ONE |
| 246 |  Loom Network LOOM | US$0,01971 | 1,62% | -2,50% | US$19.117.256 | US$8.681.842 | 970.023.570 LOOM |
| 247 |  Aidos Kuneen ADK | US$0,7563 | -2,40% | -2,00% | US$18.908.507 | US$1.254.236 | 25.000.000 ADK |
| 248 |  Enigma ENG | US$0,2498 | 10,54% | -10,05% | US$18.692.548 | US$1.196.030 | 74.836.171 ENG |
| 249 |  Gas GAS | US$1,84 | 0,85% | 10,63% | US$18.603.427 | US$19.289.418 | 10.128.375 GAS |
| 250 |  BitKan KAN | US$0,002901 | 0,13% | -6,16% | US$18.400.090 | US$833.476 | 6.343.082.756 KAN |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.