Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave LEND | US$0,1442 | 9,54% | 3,97% | US$187.428.585 | US$9.768.399 | 1.299.999.942 LEND |
| 52 |  Augur REP | US$16,83 | 2,53% | 0,33% | US$185.170.354 | US$16.087.443 | 11.000.000 REP |
| 53 |  Hedera Hashgraph HBAR | US$0,03878 | 1,13% | -5,61% | US$184.355.292 | US$5.378.375 | 4.753.742.720 HBAR |
| 54 |  Bitcoin Gold BTG | US$10,37 | 0,84% | 20,94% | US$181.699.704 | US$46.367.086 | 17.513.924 BTG |
| 55 |  Zilliqa ZIL | US$0,01743 | 0,69% | -9,83% | US$178.595.369 | US$31.850.945 | 10.244.208.025 ZIL |
| 56 |  Largo Coin LRG | US$10,03 | 1,01% | -1,02% | US$169.343.532 | US$1.183.169 | 16.887.455 LRG |
| 57 |  Decred DCR | US$14,20 | 0,77% | -9,90% | US$166.077.976 | US$77.758.718 | 11.692.413 DCR |
| 58 |  Zelwin ZLW | US$4,38 | 3,75% | 27,19% | US$165.881.333 | US$392.590 | 37.883.169 ZLW |
| 59 |  Binance USD BUSD | US$0,9999 | -0,16% | -0,30% | US$165.774.855 | US$66.671.208 | 165.795.673 BUSD |
| 60 |  Algorand ALGO | US$0,2144 | 2,66% | -9,36% | US$165.454.228 | US$19.987.708 | 771.817.007 ALGO |
| 61 |  ICON ICX | US$0,2994 | 3,20% | -4,98% | US$163.985.393 | US$28.735.307 | 547.638.769 ICX |
| 62 |  Hyperion HYN | US$0,5164 | 0,23% | 1,63% | US$163.573.712 | US$8.829.365 | 316.765.917 HYN |
| 63 |  MimbleWimbleCoin MWC | US$15,79 | 1,30% | -30,58% | US$163.344.503 | US$3.219.589 | 10.347.691 MWC |
| 64 |  Qtum QTUM | US$1,66 | 1,44% | -4,09% | US$160.438.468 | US$267.860.353 | 96.824.500 QTUM |
| 65 |  PlayFuel PLF | US$0,3170 | -23,97% | -23,75% | US$158.503.020 | US$7.503.398 | 500.000.000 PLF |
| 66 |  TrueUSD TUSD | US$1,00 | -0,11% | -0,24% | US$144.409.763 | US$77.164.850 | 144.318.531 TUSD |
| 67 |  Lisk LSK | US$1,16 | 1,70% | -2,56% | US$144.149.936 | US$3.423.389 | 124.429.890 LSK |
| 68 |  Enjin Coin ENJ | US$0,1724 | 2,67% | -1,12% | US$141.552.725 | US$7.202.818 | 821.195.954 ENJ |
| 69 |  Bitcoin Diamond BCD | US$0,7478 | 2,76% | 9,92% | US$139.459.846 | US$18.440.003 | 186.492.898 BCD |
| 70 |  Nano NANO | US$0,9660 | 3,72% | -9,51% | US$128.712.441 | US$5.260.584 | 133.248.297 NANO |
| 71 |  Siacoin SC | US$0,003075 | 7,07% | -1,58% | US$128.568.071 | US$6.096.244 | 41.817.047.634 SC |
| 72 |  Dai DAI | US$1,01 | 0,55% | 1,06% | US$128.414.094 | US$7.896.178 | 127.422.186 DAI |
| 73 |  Nexo NEXO | US$0,2289 | 9,62% | 24,39% | US$128.172.958 | US$8.235.905 | 560.000.011 NEXO |
| 74 |  Ren REN | US$0,1449 | -1,06% | -11,86% | US$125.454.583 | US$4.687.928 | 865.826.204 REN |
| 75 |  Ravencoin RVN | US$0,01889 | -0,19% | -6,84% | US$122.878.078 | US$6.518.437 | 6.503.490.000 RVN |
| 76 |  Verge XVG | US$0,007476 | 9,47% | 8,47% | US$121.962.846 | US$12.531.259 | 16.314.269.143 XVG |
| 77 |  HUSD HUSD | US$1,00 | -0,04% | -0,14% | US$118.575.032 | US$34.031.597 | 118.432.479 HUSD |
| 78 |  Waves WAVES | US$1,15 | 2,38% | -3,21% | US$117.865.707 | US$28.233.976 | 102.352.240 WAVES |
| 79 |  MonaCoin MONA | US$1,70 | 1,23% | -4,44% | US$111.479.177 | US$1.704.536 | 65.729.675 MONA |
| 80 |  Velas VLX | US$0,08241 | -3,75% | -3,76% | US$110.663.406 | US$1.691.976 | 1.342.809.241 VLX |
| 81 |  Elamachain ELAMA | US$0,1891 | -28,06% | -12,71% | US$107.019.720 | US$8.283.113 | 565.933.389 ELAMA |
| 82 |  Celsius CEL | US$0,4417 | -8,90% | 50,06% | US$105.501.448 | US$1.146.485 | 238.863.520 CEL |
| 83 |  Quant QNT | US$8,49 | 2,34% | 1,09% | US$102.556.375 | US$2.878.394 | 12.072.738 QNT |
| 84 |  ZB Token ZB | US$0,2199 | 1,22% | 3,13% | US$101.896.001 | US$6.609.540 | 463.288.810 ZB |
| 85 |  DxChain Token DX | US$0,002008 | 1,44% | -2,27% | US$100.391.101 | US$375.133 | 50.000.000.000 DX |
| 86 |  GlitzKoin GTN | US$0,3915 | -1,13% | -0,82% | US$96.903.582 | US$1.179.837 | 247.499.428 GTN |
| 87 |  Homeros HMR | US$0,4383 | 1,09% | 3,41% | US$94.658.029 | US$4.497.553 | 215.956.684 HMR |
| 88 |  Cryptonex CNX | US$1,66 | 1,10% | 0,72% | US$92.218.803 | US$1.328.109 | 55.686.329 CNX |
| 89 |  botXcoin BOTX | US$0,05621 | 2,07% | -2,82% | US$91.739.417 | US$233.260 | 1.632.102.305 BOTX |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006414 | -1,38% | -6,23% | US$90.958.891 | US$3.630.473 | 14.181.839.501 DNA |
| 91 |  Holo HOT | US$0,0005496 | 3,47% | -3,28% | US$90.821.949 | US$11.123.051 | 165.257.172.486 HOT |
| 92 |  IOST IOST | US$0,005683 | 3,12% | -9,68% | US$85.302.155 | US$45.505.830 | 15.009.546.992 IOST |
| 93 |  Loopring LRC | US$0,07938 | 7,15% | -0,40% | US$84.933.847 | US$11.521.331 | 1.069.947.794 LRC |
| 94 |  Bancor BNT | US$1,21 | 14,58% | -2,35% | US$83.452.362 | US$52.020.718 | 69.148.554 BNT |
| 95 |  Divi DIVI | US$0,04722 | 1,18% | 2,27% | US$83.101.833 | US$199.382 | 1.759.788.828 DIVI |
| 96 |  Mixin XIN | US$155,72 | 4,72% | 3,78% | US$80.410.447 | US$4.179.816 | 516.375 XIN |
| 97 |  Terra LUNA | US$0,2076 | -0,69% | 1,22% | US$79.877.128 | US$5.353.961 | 384.826.359 LUNA |
| 98 |  Flexacoin FXC | US$0,002820 | 10,94% | -14,66% | US$79.819.962 | US$174.206 | 28.305.870.833 FXC |
| 99 |  Status SNT | US$0,02286 | 1,62% | -6,53% | US$79.340.704 | US$15.560.907 | 3.470.483.788 SNT |
| 100 |  SwissBorg CHSB | US$0,1108 | -2,79% | -19,27% | US$79.245.618 | US$1.080.212 | 715.045.255 CHSB |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.