Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WOM Protocol WOM | US$0,1835 | 3,68% | 6,61% | US$18.347.118 | US$2.398.086 | 100.007.450 WOM |
| 252 |  Ultiledger ULT | US$0,01334 | -0,60% | -1,49% | US$18.332.563 | US$743.035 | 1.374.728.294 ULT |
| 253 |  Nimiq NIM | US$0,002969 | 5,00% | 26,65% | US$18.286.063 | US$1.684.374 | 6.158.044.524 NIM |
| 254 |  Civic CVC | US$0,02650 | -1,65% | -8,14% | US$17.756.261 | US$7.304.501 | 670.000.000 CVC |
| 255 |  Ignis IGNIS | US$0,02294 | 1,39% | -6,97% | US$17.463.424 | US$680.817 | 761.143.950 IGNIS |
| 256 |  Syscoin SYS | US$0,02959 | 1,41% | -3,72% | US$17.446.632 | US$433.035 | 589.708.899 SYS |
| 257 |  Melon MLN | US$13,95 | -1,66% | 6,17% | US$17.441.227 | US$300.341 | 1.250.000 MLN |
| 258 |  Stakenet XSN | US$0,1680 | 6,51% | 173,69% | US$17.312.581 | US$886.297 | 103.053.507 XSN |
| 259 |  Karatgold Coin KBC | US$0,003748 | 0,31% | -10,12% | US$17.202.460 | US$480.288 | 4.590.051.603 KBC |
| 260 |  Utrust UTK | US$0,03794 | -1,91% | 11,37% | US$17.072.938 | US$1.198.656 | 450.000.000 UTK |
| 261 |  AMO Coin AMO | US$0,0009637 | 46,76% | 119,11% | US$17.055.029 | US$17.082.430 | 17.697.498.786 AMO |
| 262 |  Ankr ANKR | US$0,003302 | -2,99% | 15,34% | US$17.049.679 | US$6.334.960 | 5.162.899.378 ANKR |
| 263 |  Populous PPT | US$0,3140 | -2,00% | -13,25% | US$16.723.029 | US$4.734.244 | 53.252.246 PPT |
| 264 |  Dent DENT | US$0,0002034 | 4,23% | -0,27% | US$16.608.482 | US$387.803 | 81.673.941.183 DENT |
| 265 |  Bonorum BONO | US$44,18 | 4,72% | 0,45% | US$16.564.178 | US$365.938 | 374.966 BONO |
| 266 |  Vertcoin VTC | US$0,2979 | 4,01% | 3,61% | US$16.516.963 | US$278.727 | 55.437.897 VTC |
| 267 |  Ampleforth AMPL | US$2,94 | 24,53% | 158,47% | US$16.481.648 | US$4.679.920 | 5.604.187 AMPL |
| 268 |  IRISnet IRIS | US$0,02192 | -0,99% | -3,35% | US$16.224.594 | US$1.608.060 | 740.327.165 IRIS |
| 269 |  Uquid Coin UQC | US$1,62 | 1,65% | -3,14% | US$16.169.501 | US$5.244.141 | 10.000.000 UQC |
| 270 |  CryptalDash CRD | US$0,01593 | -0,53% | -0,24% | US$15.928.546 | US$3.826.692 | 1.000.000.000 CRD |
| 271 |  Elitium EUM | US$0,9533 | 9,01% | 6,18% | US$15.843.430 | US$123.102 | 16.619.994 EUM |
| 272 |  Machine Xchange Coin MXC | US$0,006023 | 6,85% | 9,95% | US$15.090.023 | US$3.315.677 | 2.505.538.083 MXC |
| 273 |  Apollo Currency APL | US$0,001027 | -2,54% | -7,65% | US$15.085.464 | US$1.337.944 | 14.685.096.531 APL |
| 274 |  WazirX WRX | US$0,1332 | 4,64% | 8,19% | US$15.081.474 | US$13.452.644 | 113.252.172 WRX |
| 275 |  ILCoin ILC | US$0,02925 | 11,98% | 9,63% | US$15.000.861 | US$277.867 | 512.807.487 ILC |
| 276 |  BHPCoin BHP | US$0,7382 | 4,77% | 3,32% | US$14.894.713 | US$5.827.821 | 20.177.578 BHP |
| 277 |  MovieBloc MBL | US$0,001840 | -0,55% | -0,86% | US$14.891.481 | US$3.979.159 | 8.093.238.933 MBL |
| 278 |  ChainX PCX | US$2,60 | 30,90% | 145,34% | US$14.807.985 | US$817.985 | 5.700.550 PCX |
| 279 |  Bit-Z Token BZ | US$0,1153 | -2,71% | 2,70% | US$14.789.808 | US$5.754.806 | 128.232.002 BZ |
| 280 |  BORA BORA | US$0,02055 | -0,22% | -19,39% | US$14.749.419 | US$424.527 | 717.907.000 BORA |
| 281 |  OriginTrail TRAC | US$0,05342 | -1,57% | 1,59% | US$14.660.711 | US$107.705 | 274.449.251 TRAC |
| 282 |  SingularityNET AGI | US$0,01784 | 5,77% | -5,16% | US$14.573.180 | US$312.705 | 816.757.505 AGI |
| 283 |  Tierion TNT | US$0,03386 | 1,33% | -5,40% | US$14.506.585 | US$337.787 | 428.481.269 TNT |
| 284 |  Celer Network CELR | US$0,003841 | 9,57% | 3,04% | US$14.421.454 | US$3.576.539 | 3.754.877.875 CELR |
| 285 |  Solana SOL | US$0,8326 | -4,45% | 10,99% | US$14.361.931 | US$1.772.560 | 17.248.635 SOL |
| 286 |  Groestlcoin GRS | US$0,1858 | 2,26% | -7,46% | US$14.004.369 | US$1.409.087 | 75.376.654 GRS |
| 287 |  Factom FCT | US$1,50 | -2,19% | -9,48% | US$13.889.250 | US$315.560 | 9.232.949 FCT |
| 288 |  Quantstamp QSP | US$0,02221 | 3,79% | 2,68% | US$13.708.909 | US$540.950 | 617.314.171 QSP |
| 289 |  StormX STMX | US$0,002003 | 2,45% | -5,83% | US$13.636.845 | US$1.352.007 | 6.808.953.501 STMX |
| 290 |  Neutrino Dollar USDN | US$0,9997 | -0,15% | -0,17% | US$13.580.013 | US$2.076.488 | 13.583.902 USDN |
| 291 |  LBRY Credits LBC | US$0,03101 | -4,41% | 0,88% | US$13.366.436 | US$336.869 | 431.028.071 LBC |
| 292 |  Time New Bank TNB | US$0,004023 | -3,05% | 24,30% | US$13.220.514 | US$2.662.483 | 3.286.586.618 TNB |
| 293 |  Everipedia IQ | US$0,001691 | -1,73% | -4,63% | US$13.180.822 | US$2.074.088 | 7.792.489.379 IQ |
| 294 |  Newton NEW | US$0,0006273 | -0,57% | -7,26% | US$12.905.749 | US$546.127 | 20.571.994.592 NEW |
| 295 |  Cindicator CND | US$0,006450 | -1,05% | -10,86% | US$12.899.046 | US$67.184,34 | 2.000.000.005 CND |
| 296 |  COTI COTI | US$0,02474 | 0,73% | -3,61% | US$12.741.305 | US$1.287.553 | 514.970.799 COTI |
| 297 |  XMax XMX | US$0,0007479 | 1,38% | 24,19% | US$12.442.972 | US$1.714.778 | 16.636.942.009 XMX |
| 298 |  TrustVerse TRV | US$0,03673 | -2,88% | -6,56% | US$12.403.883 | US$254.194 | 337.680.468 TRV |
| 299 |  Travala.com AVA | US$0,3212 | 2,19% | -5,68% | US$12.327.624 | US$433.689 | 38.374.522 AVA |
| 300 |  ZBG Token ZT | US$0,04396 | 1,47% | 2,82% | US$12.285.182 | US$742.373 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.