Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$0,2898 | 2,18% | -10,77% | US$43.057.506 | US$1.791.327 | 148.594.999 UBT |
| 152 |  Aion AION | US$0,09586 | -0,86% | -8,32% | US$42.113.334 | US$6.174.624 | 439.318.769 AION |
| 153 |  BTU Protocol BTU | US$0,4646 | 2,93% | 0,29% | US$41.820.332 | US$342.393 | 90.014.991 BTU |
| 154 |  Aeternity AE | US$0,1328 | 0,92% | -3,98% | US$41.736.169 | US$6.999.379 | 314.336.466 AE |
| 155 |  APIX APIX | US$0,4183 | -4,19% | -23,76% | US$41.567.323 | US$8.563.197 | 99.369.724 APIX |
| 156 |  Kava KAVA | US$1,23 | -2,46% | 12,16% | US$41.272.015 | US$12.327.125 | 33.485.395 KAVA |
| 157 |  Dragonchain DRGN | US$0,1184 | 3,19% | 31,84% | US$40.169.883 | US$210.926 | 339.202.417 DRGN |
| 158 |  CyberVein CVT | US$0,03776 | -1,63% | -1,26% | US$40.038.030 | US$1.367.307 | 1.060.404.496 CVT |
| 159 |  WaykiChain WICC | US$0,2065 | 8,65% | 5,94% | US$39.028.269 | US$890.676 | 189.000.000 WICC |
| 160 |  Breezecoin BRZE | US$0,3901 | 3,40% | -0,98% | US$39.013.876 | US$481.518 | 100.000.000 BRZE |
| 161 |  Egoras EGR | US$0,0005985 | -33,92% | 284,14% | US$38.997.922 | US$4.740.525 | 65.160.356.358 EGR |
| 162 |  FABRK FAB | US$0,008110 | -3,58% | 5,27% | US$38.883.711 | US$1.416.250 | 4.794.443.397 FAB |
| 163 |  WhiteCoin XWC | US$0,1505 | -0,79% | -10,71% | US$37.646.540 | US$2.942.994 | 250.183.629 XWC |
| 164 |  Xensor XSR | US$0,03329 | -5,68% | -21,55% | US$36.885.829 | US$3.393.204 | 1.107.981.347 XSR |
| 165 |  DAD DAD | US$0,3071 | 2,21% | -2,15% | US$36.477.098 | US$2.575.168 | 118.768.399 DAD |
| 166 |  TomoChain TOMO | US$0,5070 | 3,99% | 10,11% | US$36.078.722 | US$6.472.432 | 71.161.875 TOMO |
| 167 |  Power Ledger POWR | US$0,08549 | 1,87% | -6,51% | US$35.997.219 | US$1.776.026 | 421.063.633 POWR |
| 168 |  Swipe SXP | US$0,5420 | 5,71% | 17,93% | US$35.763.483 | US$12.165.001 | 65.982.752 SXP |
| 169 |  STASIS EURO EURS | US$1,12 | 0,65% | 0,14% | US$35.736.904 | US$936.453 | 31.979.207 EURS |
| 170 |  ReddCoin RDD | US$0,001199 | 0,16% | -0,73% | US$34.535.158 | US$188.727 | 28.808.713.174 RDD |
| 171 |  Super Zero Protocol SERO | US$0,1235 | -0,53% | 10,17% | US$33.541.464 | US$3.935.885 | 271.482.236 SERO |
| 172 |  Crypterium CRPT | US$0,3365 | 2,71% | 4,45% | US$33.496.892 | US$78.947,40 | 99.543.586 CRPT |
| 173 |  Orbs ORBS | US$0,01557 | 3,92% | 1,08% | US$33.386.992 | US$1.388.438 | 2.144.500.302 ORBS |
| 174 |  GXChain GXC | US$0,5134 | 6,98% | -0,53% | US$33.374.004 | US$16.449.546 | 65.000.000 GXC |
| 175 |  Insolar XNS | US$0,8342 | -0,13% | -1,91% | US$33.368.679 | US$1.586.598 | 40.000.000 XNS |
| 176 |  Gatechain Token GT | US$0,4899 | 0,84% | -1,59% | US$33.291.114 | US$3.525.343 | 67.952.183 GT |
| 177 |  Ark ARK | US$0,2588 | -12,37% | -19,38% | US$31.567.241 | US$2.768.607 | 121.968.531 ARK |
| 178 |  Theta Fuel TFUEL | US$0,008211 | 0,23% | -10,39% | US$31.517.301 | US$3.297.594 | 3.838.301.572 TFUEL |
| 179 |  Streamr DATA | US$0,04606 | -0,01% | -14,21% | US$31.180.009 | US$589.367 | 676.944.835 DATA |
| 180 |  Ripio Credit Network RCN | US$0,06094 | -0,60% | -9,44% | US$31.132.123 | US$398.795 | 510.848.857 RCN |
| 181 |  Haven Protocol XHV | US$2,41 | 26,98% | 113,74% | US$31.076.085 | US$1.578.115 | 12.870.306 XHV |
| 182 |  Bloomzed Token BZT | US$1,55 | 0,90% | -10,58% | US$30.959.950 | US$69.859,91 | 20.000.000 BZT |
| 183 |  PRIZM PZM | US$0,01771 | 18,05% | 3,42% | US$30.942.620 | US$411.854 | 1.747.072.416 PZM |
| 184 |  Thunder Token TT | US$0,005492 | 3,46% | -4,17% | US$29.954.438 | US$3.268.634 | 5.453.842.746 TT |
| 185 |  Gnosis GNO | US$26,87 | 10,65% | -2,05% | US$29.682.773 | US$473.888 | 1.104.590 GNO |
| 186 |  Harmony ONE | US$0,004656 | 4,54% | -0,38% | US$29.127.804 | US$5.230.578 | 6.255.461.110 ONE |
| 187 |  IDEX IDEX | US$0,05597 | 11,57% | 66,17% | US$29.054.871 | US$154.944 | 519.143.593 IDEX |
| 188 |  Seele-N SEELE | US$0,04072 | 3,58% | -50,84% | US$28.486.274 | US$237.186 | 699.592.066 SEELE |
| 189 |  USDK USDK | US$0,9958 | -0,46% | -0,86% | US$28.479.526 | US$36.863.150 | 28.600.072 USDK |
| 190 |  DeviantCoin DEV | US$0,9804 | -13,32% | 12,83% | US$27.328.013 | US$170.749 | 27.872.986 DEV |
| 191 |  BHEX Token BHT | US$0,1389 | 0,98% | -2,37% | US$27.174.210 | US$182.229 | 195.639.532 BHT |
| 192 |  Huobi Pool Token HPT | US$0,005394 | -0,46% | -3,69% | US$26.933.375 | US$653.846 | 4.993.351.601 HPT |
| 193 |  PLATINCOIN PLC | US$5,33 | -0,37% | 15,17% | US$26.659.054 | US$616.001 | 5.001.073 PLC |
| 194 |  Vitae VITAE | US$1,36 | -1,18% | -1,05% | US$26.485.319 | US$812.265 | 19.471.178 VITAE |
| 195 |  Cortex CTXC | US$0,1056 | -1,76% | 2,51% | US$26.404.166 | US$6.122.886 | 249.938.725 CTXC |
| 196 |  Ocean Protocol OCEAN | US$0,07814 | 6,18% | 2,93% | US$26.220.429 | US$2.913.514 | 335.563.981 OCEAN |
| 197 |  Elastos ELA | US$1,41 | 0,81% | -11,10% | US$26.058.357 | US$578.710 | 18.417.952 ELA |
| 198 |  IoTeX IOTX | US$0,004814 | -1,08% | -5,20% | US$25.993.060 | US$3.092.687 | 5.399.999.890 IOTX |
| 199 |  Beam BEAM | US$0,3923 | -4,39% | -18,17% | US$25.508.165 | US$9.600.295 | 65.015.720 BEAM |
| 200 |  Wirex Token WXT | US$0,009664 | -0,36% | -1,64% | US$25.130.552 | US$2.047.464 | 2.600.500.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.