Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,0007747 | 1,75% | -1,40% | US$4.723.735 | US$385.844 | 6.097.456.550 XPX |
| 452 |  Castweet CTT | US$2,72 | 3,13% | 11,84% | US$4.721.613 | US$459.935 | 1.735.929 CTT |
| 453 |  WePower WPR | US$0,007660 | 0,95% | -5,72% | US$4.659.142 | US$72.591,47 | 608.221.473 WPR |
| 454 |  Ferrum Network FRM | US$0,03409 | 14,27% | -16,57% | US$4.642.257 | US$388.788 | 136.187.452 FRM |
| 455 |  Zel ZEL | US$0,04316 | -2,73% | -6,65% | US$4.640.965 | US$2.240.737 | 107.528.450 ZEL |
| 456 |  GHOSTPRISM GHOST | US$2,11 | 0,79% | -1,34% | US$4.626.712 | US$287.117 | 2.189.723 GHOST |
| 457 |  Metronome MET | US$0,4299 | 1,04% | -5,09% | US$4.565.597 | US$78.242,68 | 10.620.786 MET |
| 458 |  Ambrosus AMB | US$0,01268 | -0,30% | -25,58% | US$4.564.270 | US$341.179 | 359.850.226 AMB |
| 459 |  Ergo ERG | US$0,2720 | -1,11% | 9,24% | US$4.484.160 | US$149.987 | 16.484.728 ERG |
| 460 |  Viacoin VIA | US$0,1895 | -2,91% | 1,75% | US$4.391.182 | US$133.193 | 23.169.097 VIA |
| 461 |  Sentivate SNTVT | US$0,001820 | 79,94% | 29,01% | US$4.386.016 | US$97.427,68 | 2.409.812.955 SNTVT |
| 462 |  Pirate Chain ARRR | US$0,02721 | 0,88% | -1,87% | US$4.372.538 | US$77.406,74 | 160.694.402 ARRR |
| 463 |  VNDC VNDC | US$0,00004288 | 0,31% | -0,31% | US$4.370.540 | US$391.200 | 101.920.252.781 VNDC |
| 464 |  Akropolis AKRO | US$0,003303 | -9,39% | -11,29% | US$4.343.595 | US$743.790 | 1.315.001.020 AKRO |
| 465 |  DAPS Coin DAPS | US$0,00008205 | -2,38% | -14,61% | US$4.314.876 | US$558.366 | 52.586.828.002 DAPS |
| 466 |  USDJ USDJ | US$1,00 | 0,68% | 0,73% | US$4.314.604 | US$101.014 | 4.295.363 USDJ |
| 467 |  NOIA Network NOIA | US$0,01611 | -7,34% | -2,19% | US$4.247.879 | US$180.769 | 263.705.657 NOIA |
| 468 |  SwftCoin SWFTC | US$0,001053 | 0,34% | -0,38% | US$4.217.706 | US$8.908.846 | 4.004.999.999 SWFTC |
| 469 |  SmartCash SMART | US$0,002973 | 2,71% | -0,45% | US$4.203.528 | US$149.755 | 1.413.859.298 SMART |
| 470 |  bitCNY BITCNY | US$0,1427 | 0,22% | 0,22% | US$4.172.354 | US$29.699.159 | 29.236.700 BITCNY |
| 471 |  Observer OBSR | US$0,001892 | 1,45% | -11,84% | US$4.149.008 | US$1.341.204 | 2.192.494.625 OBSR |
| 472 |  High Performance Blockchain HPB | US$0,09234 | -0,45% | -18,33% | US$4.027.678 | US$228.222 | 43.619.949 HPB |
| 473 |  Dock DOCK | US$0,006668 | 0,93% | -7,21% | US$4.021.761 | US$277.165 | 603.145.469 DOCK |
| 474 |  VIBE VIBE | US$0,01521 | 2,95% | 13,12% | US$3.957.681 | US$373.076 | 260.136.427 VIBE |
| 475 |  OAX OAX | US$0,05290 | 11,84% | 16,11% | US$3.931.306 | US$1.048.525 | 74.316.000 OAX |
| 476 |  Cloudbric CLB | US$0,006911 | 194,90% | 204,09% | US$3.852.371 | US$800.908 | 557.427.245 CLB |
| 477 |  district0x DNT | US$0,006185 | -1,22% | -10,21% | US$3.711.001 | US$138.844 | 600.000.000 DNT |
| 478 |  Peculium PCL | US$0,001815 | -11,61% | -12,20% | US$3.700.620 | US$370.737 | 2.039.325.377 PCL |
| 479 |  OneRoot Network RNT | US$0,01295 | -3,25% | -7,24% | US$3.678.742 | US$2.600.609 | 284.073.817 RNT |
| 480 |  Blox CDT | US$0,005451 | -4,66% | -18,17% | US$3.677.233 | US$461.729 | 674.579.184 CDT |
| 481 |  GET Protocol GET | US$0,3205 | -16,76% | -43,31% | US$3.649.834 | US$1.077.499 | 11.388.258 GET |
| 482 |  BitTube TUBE | US$0,01334 | 44,87% | 56,00% | US$3.633.296 | US$106.299 | 272.287.829 TUBE |
| 483 |  Cashaa CAS | US$0,006145 | -17,31% | -27,10% | US$3.604.964 | US$103.430 | 586.624.991 CAS |
| 484 |  ZrCoin ZRC | US$0,7217 | 0,60% | -1,22% | US$3.600.284 | US$89.823,38 | 4.988.893 ZRC |
| 485 |  TokenClub TCT | US$0,006545 | 1,96% | -8,52% | US$3.551.656 | US$681.766 | 542.623.100 TCT |
| 486 |  MESEFA SEFA | US$8,16 | 158,74% | 697,13% | US$3.515.256 | US$248.856 | 430.655 SEFA |
| 487 |  BitCapitalVendor BCV | US$0,003662 | -8,26% | 4,38% | US$3.500.457 | US$77.761,10 | 955.988.563 BCV |
| 488 |  POA POA | US$0,01264 | 6,19% | -3,61% | US$3.500.001 | US$278.500 | 276.894.077 POA |
| 489 |  Bitcoin Rhodium XRC | US$3,55 | 5,18% | 9,75% | US$3.448.611 | US$115.279 | 971.540 XRC |
| 490 |  Selfkey KEY | US$0,001120 | -0,71% | -16,20% | US$3.446.310 | US$301.179 | 3.076.465.841 KEY |
| 491 |  SunContract SNC | US$0,02800 | 0,75% | 4,04% | US$3.436.081 | US$324.696 | 122.707.503 SNC |
| 492 |  Measurable Data Token MDT | US$0,009077 | 1,89% | -5,48% | US$3.395.202 | US$6.795.043 | 374.039.661 MDT |
| 493 |  Aeron ARN | US$0,1684 | 1,98% | 18,53% | US$3.365.887 | US$1.251.022 | 19.988.000 ARN |
| 494 |  Matrix AI Network MAN | US$0,01558 | -2,21% | -11,87% | US$3.339.430 | US$68.117,13 | 214.302.042 MAN |
| 495 |  Verasity VRA | US$0,0008483 | 2,92% | -13,85% | US$3.292.567 | US$484.256 | 3.881.289.143 VRA |
| 496 |  Tripio TRIO | US$0,0008779 | -6,03% | 10,39% | US$3.291.957 | US$4.542.115 | 3.750.000.000 TRIO |
| 497 |  Waves Enterprise WEST | US$0,09507 | 0,58% | 48,79% | US$3.255.744 | US$50.248,85 | 34.247.175 WEST |
| 498 |  Dentacoin DCN | US$0,000004647 | 4,71% | -5,76% | US$3.240.069 | US$79.807,77 | 697.290.065.761 DCN |
| 499 |  Paypex PAYX | US$0,04727 | -0,36% | 63,24% | US$3.234.387 | US$50.531,68 | 68.428.768 PAYX |
| 500 |  MVL MVL | US$0,0003864 | 0,40% | -8,50% | US$3.227.794 | US$124.112 | 8.354.276.413 MVL |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.