Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MalwareChain MALW | US$0,2802 | 0,67% | -13,07% | US$627.044 | US$235.126 | 2.237.888 MALW |
| 652 |  Internxt INXT | US$0,9837 | 8,62% | -1,83% | US$619.362 | US$163.314 | 629.610 INXT |
| 653 |  Coinsbit Token CNB | US$0,0004625 | 3,06% | -7,05% | US$615.755 | US$129.200 | 1.331.266.628 CNB |
| 654 |  SafeInsure SINS | US$0,03826 | 10,76% | 5,53% | US$614.699 | US$993.213 | 16.066.261 SINS |
| 655 |  Insureum ISR | US$0,002855 | 1,20% | -3,01% | US$611.041 | US$283.330 | 214.048.583 ISR |
| 656 |  0xBitcoin 0xBTC | US$0,1044 | 0,91% | -4,79% | US$598.931 | US$909.051 | 5.736.550 0xBTC |
| 657 |  Howdoo UDOO | US$0,005978 | 3,37% | 1,00% | US$584.805 | US$68.066,43 | 97.821.309 UDOO |
| 658 |  QuadrantProtocol EQUAD | US$0,001618 | -7,90% | -6,31% | US$579.303 | US$259.564 | 358.025.330 EQUAD |
| 659 |  BitBall BTB | US$0,002829 | 2,80% | -3,63% | US$546.382 | US$696.815 | 193.152.032 BTB |
| 660 |  SmileyCoin SMLY | US$0,00003432 | 11,32% | 11,36% | US$542.417 | US$65.543,36 | 15.806.193.400 SMLY |
| 661 |  IQ.cash IQ | US$0,04601 | 11,97% | -5,82% | US$511.751 | US$138.718 | 11.123.762 IQ |
| 662 |  Ink INK | US$0,001101 | 3,28% | 1,90% | US$510.729 | US$80.613,74 | 463.910.527 INK |
| 663 |  Proton Token PTT | US$0,00006120 | 7,35% | -11,78% | US$507.053 | US$101.827 | 8.284.874.900 PTT |
| 664 |  Swap XWP | US$0,05686 | 9,69% | -5,62% | US$496.862 | US$78.795,27 | 8.738.504 XWP |
| 665 |  Project WITH WIKEN | US$0,001408 | 10,19% | -7,37% | US$472.194 | US$197.329 | 335.440.120 WIKEN |
| 666 |  PIXEL PXL | US$0,01256 | 3,18% | -2,27% | US$467.241 | US$618.110 | 37.187.743 PXL |
| 667 |  Bitcoin Free Cash BFC | US$0,3533 | -2,63% | -3,25% | US$463.213 | US$134.778 | 1.310.925 BFC |
| 668 |  Cryptobuyer XPT | US$0,008107 | -11,31% | -12,24% | US$459.307 | US$52.304,27 | 56.652.663 XPT |
| 669 |  ImageCoin IMG | US$0,04863 | 2,78% | -7,12% | US$453.537 | US$788.124 | 9.326.501 IMG |
| 670 |  GAMB GMB | US$0,0001146 | 2,55% | 0,59% | US$441.625 | US$109.867 | 3.853.249.989 GMB |
| 671 |  Lobstex LOBS | US$0,02204 | 1,39% | -0,91% | US$433.897 | US$200.275 | 19.682.967 LOBS |
| 672 |  CVCoin CVN | US$0,03462 | 0,94% | 2,98% | US$428.596 | US$53.071,68 | 12.380.890 CVN |
| 673 |  BitCash BITC | US$0,01924 | 15,84% | -4,60% | US$427.195 | US$68.614,50 | 22.198.153 BITC |
| 674 |  Eureka Coin ERK | US$0,006397 | -10,20% | -16,08% | US$425.145 | US$52.362,66 | 66.459.473 ERK |
| 675 |  DATx DATX | US$0,0003022 | 7,65% | 8,36% | US$420.520 | US$411.720 | 1.391.302.551 DATX |
| 676 |  ZIMBOCASH ZASH | US$0,003643 | -13,68% | 9,15% | US$402.426 | US$54.917,46 | 110.455.723 ZASH |
| 677 |  ODUWA OWC | US$0,1695 | 13,16% | 35,07% | US$398.232 | US$88.097,16 | 2.349.850 OWC |
| 678 |  TigerCash TCH | US$0,006488 | 0,50% | -0,87% | US$363.318 | US$2.829.395 | 55.999.900 TCH |
| 679 |  Jarvis+ JAR | US$0,003684 | -8,94% | -28,87% | US$360.564 | US$101.592 | 97.877.407 JAR |
| 680 |  Smartshare SSP | US$0,00007676 | 8,65% | -11,19% | US$356.148 | US$76.344,33 | 4.639.918.911 SSP |
| 681 |  Quiztok QTCON | US$0,01085 | -10,93% | -21,46% | US$350.881 | US$376.443 | 32.337.119 QTCON |
| 682 |  HOQU HQX | US$0,001951 | 1,23% | 0,04% | US$329.976 | US$1.001.454 | 169.144.018 HQX |
| 683 |  Actinium ACM | US$0,01436 | 1,69% | -5,25% | US$316.993 | US$308.195 | 22.077.550 ACM |
| 684 |  Evedo EVED | US$0,02168 | -3,86% | -36,47% | US$289.112 | US$974.832 | 13.337.990 EVED |
| 685 |  Friendz FDZ | US$0,0004344 | 0,85% | -3,07% | US$227.112 | US$71.827,74 | 522.786.958 FDZ |
| 686 |  Jetcoin JET | US$0,02529 | 7,17% | -15,70% | US$199.469 | US$435.747 | 7.888.005 JET |
| 687 |  Arionum ARO | US$0,001106 | -6,81% | 7,96% | US$176.403 | US$72.274,18 | 159.429.300 ARO |
| 688 |  Omnitude ECOM | US$0,002315 | 0,95% | 26,46% | US$150.047 | US$672.613 | 64.813.301 ECOM |
| 689 |  GoNetwork GOT | US$0,002065 | -1,38% | -5,18% | US$148.652 | US$624.229 | 71.994.620 GOT |
| 690 |  InvestDigital IDT | US$0,002309 | -0,72% | -5,98% | US$145.583 | US$82.874,42 | 63.060.774 IDT |
| 691 |  Scanetchain SWC | US$0,0001548 | 0,75% | -21,41% | US$129.957 | US$158.608 | 839.506.297 SWC |
| 692 |  EvenCoin EVN | US$0,004030 | -17,06% | -29,90% | US$125.924 | US$399.790 | 31.247.621 EVN |
| 693 |  MorCrypto Coin MOR | US$0,005877 | -0,40% | -8,38% | US$124.171 | US$75.684,00 | 21.126.669 MOR |
| 694 |  DAV Coin DAV | US$0,0001679 | -32,76% | -18,58% | US$116.112 | US$102.164 | 691.710.113 DAV |
| 695 |  Veles VLS | US$0,09011 | 51,68% | 0,85% | US$109.879 | US$65.255,16 | 1.219.377 VLS |
| 696 |  Yocoin YOC | US$0,0002778 | 2,35% | -18,17% | US$102.673 | US$212.989 | 369.659.255 YOC |
| 697 |  Rupiah Token IDRT | US$0,00006953 | 0,56% | -0,99% | US$100.954 | US$213.130 | 1.451.999.070 IDRT |
| 698 |  Fox Trading FOXT | US$0,01139 | -17,61% | 36,78% | US$99.923 | US$75.472,30 | 8.773.499 FOXT |
| 699 |  Dynamite DYNMT | US$0,2079 | -9,69% | -6,20% | US$77.376 | US$55.948,11 | 372.183 DYNMT |
| 700 |  Elysian ELY | US$0,0007554 | 4,59% | 11,12% | US$73.999 | US$312.382 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.