Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bidesk BDK | US$0,1679 | -0,12% | 3,19% | US$1.339.026 | US$223.235 | 7.977.478 BDK |
| 602 |  Nasdacoin NSD | US$0,05805 | 4,42% | 0,81% | US$1.294.523 | US$457.063 | 22.300.488 NSD |
| 603 |  Primas PST | US$0,02421 | -9,18% | -2,50% | US$1.275.505 | US$1.146.184 | 52.692.565 PST |
| 604 |  Airbloc ABL | US$0,004976 | 13,23% | -9,08% | US$1.255.920 | US$1.007.843 | 252.376.419 ABL |
| 605 |  HOMIHELP HOMI | US$9,54 | -4,52% | 66,82% | US$1.240.789 | US$562.688 | 130.099 HOMI |
| 606 |  Remme REM | US$0,001306 | 6,95% | -6,92% | US$1.233.063 | US$162.116 | 944.115.826 REM |
| 607 |  DAOBet BET | US$0,007310 | 5,20% | -14,97% | US$1.222.711 | US$172.723 | 167.270.821 BET |
| 608 |  ROAD ROAD | US$0,01529 | 0,13% | 5,51% | US$1.212.822 | US$289.352 | 79.300.570 ROAD |
| 609 |  Caspian CSP | US$0,002646 | 2,72% | -9,11% | US$1.188.058 | US$81.195,13 | 449.036.296 CSP |
| 610 |  Sparkpoint SRK | US$0,0001855 | 3,13% | 7,12% | US$1.128.675 | US$56.885,23 | 6.084.151.063 SRK |
| 611 |  WeOwn CHX | US$0,01108 | -3,30% | -12,14% | US$1.105.284 | US$354.812 | 99.719.012 CHX |
| 612 |  Okschain OKS | US$0,0009665 | 7,13% | -19,97% | US$1.097.295 | US$95.640,21 | 1.135.330.000 OKS |
| 613 |  Axe AXE | US$0,2063 | 3,43% | -3,66% | US$1.085.252 | US$1.304.300 | 5.260.968 AXE |
| 614 |  Bottos BTO | US$0,001971 | -5,86% | -20,22% | US$1.076.323 | US$191.768 | 546.000.153 BTO |
| 615 |  Fountain FTN | US$0,01202 | -0,15% | -5,44% | US$1.065.877 | US$52.515,29 | 88.674.658 FTN |
| 616 |  Switch ESH | US$0,09328 | 7,26% | -14,96% | US$1.057.557 | US$475.588 | 11.337.016 ESH |
| 617 |  Spiking SPIKE | US$0,002322 | 6,41% | 18,18% | US$1.028.321 | US$823.887 | 442.894.598 SPIKE |
| 618 |  AI Doctor AIDOC | US$0,001801 | -2,24% | -0,47% | US$1.008.318 | US$60.404,23 | 559.961.939 AIDOC |
| 619 |  PUBLISH NEWS | US$0,003922 | 2,62% | -4,01% | US$977.778 | US$114.572 | 249.300.148 NEWS |
| 620 |  SafeCapital SCAP | US$0,5851 | -7,21% | -7,52% | US$977.251 | US$925.288 | 1.670.291 SCAP |
| 621 |  Coineal Token NEAL | US$0,003420 | 0,53% | 12,64% | US$965.428 | US$122.841 | 282.278.140 NEAL |
| 622 |  YGGDRASH YEED | US$0,0001745 | -3,68% | -4,12% | US$950.429 | US$58.734,31 | 5.447.415.594 YEED |
| 623 |  TurtleCoin TRTL | US$0,00001235 | 3,50% | -5,68% | US$946.454 | US$595.282 | 76.660.575.614 TRTL |
| 624 |  Ubex UBEX | US$0,0002943 | 13,28% | 7,34% | US$934.903 | US$113.139 | 3.176.495.353 UBEX |
| 625 |  TEMCO TEMCO | US$0,0002827 | 4,44% | -9,01% | US$924.308 | US$353.882 | 3.269.103.767 TEMCO |
| 626 |  Semux SEM | US$0,07222 | -0,61% | 3,93% | US$918.068 | US$55.678,65 | 12.712.343 SEM |
| 627 |  PLANET PLA | US$0,04571 | -2,01% | 1,62% | US$913.661 | US$172.423 | 19.990.000 PLA |
| 628 |  Eden EDN | US$0,001521 | -7,31% | 18,23% | US$912.320 | US$72.991,37 | 600.000.000 EDN |
| 629 |  Liquidity Network LQD | US$0,01691 | 7,23% | 4,95% | US$901.873 | US$121.242 | 53.334.645 LQD |
| 630 |  CPChain CPC | US$0,002384 | -2,66% | -13,64% | US$898.042 | US$117.870 | 376.765.852 CPC |
| 631 |  Humaniq HMQ | US$0,004824 | -5,41% | -6,10% | US$896.385 | US$57.284,28 | 185.811.695 HMQ |
| 632 |  KickToken KICK | US$0,00001555 | 0,48% | -3,84% | US$883.927 | US$257.794 | 56.840.284.872 KICK |
| 633 |  Ormeus Coin ORMEUS | US$0,02381 | -5,12% | -20,34% | US$855.060 | US$429.006 | 35.904.998 ORMEUS |
| 634 |  Conceal CCX | US$0,1044 | 12,29% | -7,74% | US$839.994 | US$103.688 | 8.044.370 CCX |
| 635 |  MobileGo MGO | US$0,008053 | -0,28% | 32,59% | US$805.307 | US$554.358 | 99.996.877 MGO |
| 636 |  Sapien SPN | US$0,003489 | 82,23% | 79,93% | US$795.582 | US$50.980,72 | 228.017.524 SPN |
| 637 |  SnowGem XSG | US$0,03013 | -13,53% | 12,27% | US$788.262 | US$157.712 | 26.160.448 XSG |
| 638 |  COVA COVA | US$0,0003152 | 0,46% | 7,25% | US$786.629 | US$480.096 | 2.496.011.000 COVA |
| 639 |  Open Platform OPEN | US$0,0007390 | 2,08% | -7,58% | US$781.677 | US$767.270 | 1.057.741.422 OPEN |
| 640 |  Matryx MTX | US$0,03275 | 0,19% | 1,28% | US$760.594 | US$66.479,68 | 23.224.303 MTX |
| 641 |  Zero ZER | US$0,09121 | -1,03% | -9,08% | US$759.663 | US$146.238 | 8.328.576 ZER |
| 642 |  Rate3 RTE | US$0,0008448 | 2,11% | 28,94% | US$751.378 | US$122.518 | 889.382.388 RTE |
| 643 |  Digital Gold GOLD | US$54,24 | 0,64% | -0,42% | US$734.540 | US$3.395.086 | 13.542 GOLD |
| 644 |  Cappasity CAPP | US$0,001302 | 4,44% | -0,45% | US$706.966 | US$83.520,92 | 542.780.819 CAPP |
| 645 |  LUKSO LYXe | US$0,2434 | -9,24% | -13,18% | US$705.820 | US$319.388 | 2.900.000 LYXe |
| 646 |  Sessia KICKS | US$0,1043 | 3,87% | 3,88% | US$703.873 | US$543.373 | 6.748.259 KICKS |
| 647 |  EchoLink EKO | US$0,001405 | -1,07% | -5,66% | US$702.348 | US$74.341,90 | 500.000.000 EKO |
| 648 |  2key.network 2KEY | US$0,03385 | 7,16% | -7,81% | US$675.028 | US$509.702 | 19.940.289 2KEY |
| 649 |  Bitblocks BBK | US$0,002858 | 24,54% | 44,63% | US$670.669 | US$83.722,06 | 234.623.631 BBK |
| 650 |  Business Credit Substitute BCS | US$0,3684 | -1,24% | -3,29% | US$654.108 | US$92.609,21 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.