Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM SNM | US$0,008852 | 3,01% | -4,05% | US$3.183.073 | US$85.245,19 | 359.600.000 SNM |
| 502 |  Hydro HYDRO | US$0,0002881 | -4,07% | 52,21% | US$3.182.361 | US$397.347 | 11.046.612.734 HYDRO |
| 503 |  Presearch PRE | US$0,01995 | -1,78% | 1,82% | US$3.172.762 | US$107.970 | 159.027.807 PRE |
| 504 |  Monetha MTH | US$0,007843 | 1,77% | -10,53% | US$3.156.181 | US$66.215,36 | 402.400.000 MTH |
| 505 |  Etherparty FUEL | US$0,003135 | -2,88% | -12,61% | US$3.135.134 | US$96.807,31 | 1.000.000.000 FUEL |
| 506 |  Lunyr LUN | US$1,35 | -1,70% | 19,99% | US$3.098.752 | US$1.073.874 | 2.297.853 LUN |
| 507 |  QunQun QUN | US$0,004258 | 1,03% | -0,49% | US$3.098.022 | US$1.130.467 | 727.639.473 QUN |
| 508 |  DATA DTA | US$0,0002676 | 0,81% | 4,00% | US$3.076.938 | US$90.669,60 | 11.499.993.344 DTA |
| 509 |  apM Coin APM | US$0,06078 | -2,25% | -26,07% | US$3.045.612 | US$1.937.261 | 50.110.000 APM |
| 510 |  Jarvis Network JRT | US$0,1042 | 2,73% | 17,02% | US$3.020.970 | US$3.939.822 | 29.005.880 JRT |
| 511 |  Cryptocean CRON | US$0,3678 | 1,26% | -3,54% | US$3.017.222 | US$87.218,54 | 8.204.276 CRON |
| 512 |  Morpheus Labs MITX | US$0,008635 | -0,56% | -14,92% | US$3.008.175 | US$740.714 | 348.379.945 MITX |
| 513 |  Genaro Network GNX | US$0,01160 | -0,70% | 6,56% | US$2.992.453 | US$10.656.041 | 258.051.358 GNX |
| 514 |  BABB BAX | US$0,00008394 | -1,87% | -21,82% | US$2.933.428 | US$163.266 | 34.947.212.035 BAX |
| 515 |  VINchain VIN | US$0,004956 | 4,99% | 0,97% | US$2.924.862 | US$143.862 | 590.108.901 VIN |
| 516 |  Viberate VIB | US$0,01511 | -0,70% | -6,57% | US$2.917.048 | US$449.210 | 193.069.794 VIB |
| 517 |  PlatonCoin PLTC | US$0,4862 | 1,85% | 64,58% | US$2.866.590 | US$231.206 | 5.895.565 PLTC |
| 518 |  WPP TOKEN WPP | US$0,008264 | -3,62% | -11,99% | US$2.857.850 | US$190.595 | 345.827.215 WPP |
| 519 |  Earneo SNPC | US$0,005966 | -20,48% | 12,12% | US$2.808.032 | US$111.730 | 470.639.448 SNPC |
| 520 |  UGAS UGAS | US$0,01632 | 0,91% | -5,87% | US$2.802.690 | US$321.520 | 171.719.420 UGAS |
| 521 |  NIX NIX | US$0,06467 | 2,97% | 1,99% | US$2.796.596 | US$105.202 | 43.245.163 NIX |
| 522 |  ContentBox BOX | US$0,002990 | 0,69% | 9,21% | US$2.772.210 | US$213.802 | 927.309.105 BOX |
| 523 |  Tokoin TOKO | US$0,01540 | -1,33% | -7,86% | US$2.751.311 | US$253.279 | 178.664.008 TOKO |
| 524 |  JD Coin JDC | US$0,1106 | 3,37% | 5,48% | US$2.735.304 | US$408.639 | 24.722.596 JDC |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02351 | 5,91% | -0,71% | US$2.731.128 | US$76.992,63 | 116.158.667 BCPT |
| 526 |  Litecoin Cash LCC | US$0,003961 | 3,26% | 7,00% | US$2.698.595 | US$72.281,40 | 681.272.450 LCC |
| 527 |  LinkEye LET | US$0,004445 | -0,05% | -16,04% | US$2.666.885 | US$4.076.692 | 600.000.000 LET |
| 528 |  BitMart Token BMX | US$0,01552 | 0,56% | 10,71% | US$2.664.265 | US$513.073 | 171.676.755 BMX |
| 529 |  Era Swap ES | US$0,1323 | -0,43% | 53,30% | US$2.596.724 | US$458.554 | 19.622.271 ES |
| 530 |  Cardstack CARD | US$0,001089 | -2,13% | -16,54% | US$2.569.192 | US$84.957,37 | 2.359.157.650 CARD |
| 531 |  MediShares MDS | US$0,003256 | -1,24% | -5,28% | US$2.549.624 | US$93.269,57 | 782.999.401 MDS |
| 532 |  Red Pulse Phoenix PHX | US$0,003048 | -1,78% | -12,46% | US$2.528.428 | US$106.991 | 829.588.687 PHX |
| 533 |  S4FE S4F | US$0,009344 | 1,03% | -8,50% | US$2.497.883 | US$306.100 | 267.333.572 S4F |
| 534 |  Newscrypto NWC | US$0,02606 | 3,61% | -16,18% | US$2.481.571 | US$267.428 | 95.233.119 NWC |
| 535 |  PumaPay PMA | US$0,00009373 | 0,64% | -0,14% | US$2.476.107 | US$161.222 | 26.416.422.231 PMA |
| 536 |  EOS Force EOSC | US$0,002564 | 0,59% | -5,21% | US$2.472.262 | US$152.172 | 964.070.125 EOSC |
| 537 |  YEE YEE | US$0,001743 | 0,22% | 17,44% | US$2.379.460 | US$11.936.593 | 1.365.218.125 YEE |
| 538 |  IntelliShare INE | US$0,008393 | 12,83% | 0,15% | US$2.328.140 | US$1.139.500 | 277.392.013 INE |
| 539 |  Content Neutrality Network CNN | US$0,00005937 | 1,31% | -7,26% | US$2.317.402 | US$146.519 | 39.035.223.816 CNN |
| 540 |  Nyzo NYZO | US$0,1925 | -9,06% | -3,26% | US$2.294.073 | US$212.316 | 11.919.651 NYZO |
| 541 |  DeepBrain Chain DBC | US$0,0007159 | -3,75% | -17,79% | US$2.290.865 | US$104.349 | 3.200.000.000 DBC |
| 542 |  Phantasma SOUL | US$0,04024 | 0,94% | -2,41% | US$2.275.099 | US$169.511 | 56.542.635 SOUL |
| 543 |  Nucleus Vision NCASH | US$0,0003253 | 5,44% | -1,67% | US$2.242.681 | US$166.995 | 6.893.152.756 NCASH |
| 544 |  SIX SIX | US$0,008063 | 1,74% | 3,62% | US$2.207.479 | US$456.261 | 273.776.596 SIX |
| 545 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002181 | 17,38% | 12,66% | US$2.157.582 | US$1.515.944 | 989.236.314 PLX |
| 546 |  Litex LXT | US$0,002145 | -0,27% | -3,17% | US$2.144.834 | US$131.715 | 999.999.987 LXT |
| 547 |  BidiPass BDP | US$0,008451 | -7,33% | 9,19% | US$2.135.925 | US$5.030.813 | 252.738.722 BDP |
| 548 |  Spendcoin SPND | US$0,0009352 | 0,91% | -3,10% | US$2.127.754 | US$54.187,42 | 2.275.193.988 SPND |
| 549 |  Yap Stone YAP | US$0,01404 | -3,89% | -23,17% | US$2.106.556 | US$988.066 | 150.000.000 YAP |
| 550 |  BOLT BOLT | US$0,002071 | -0,74% | -5,87% | US$2.053.018 | US$364.065 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.