Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$0,3861 | -1,44% | -12,60% | US$5.689.169 | US$3.482,68 | 14.736.400 NMC |
| 802 |  qiibee QBX | US$0,007376 | 9,14% | 4,90% | US$5.365.942 | US$173,35 | 727.445.146 QBX |
| 803 |  Neumark NEU | US$0,1391 | -0,78% | -4,99% | US$5.346.190 | US$4.589,60 | 38.436.665 NEU |
| 804 |  Robotina ROX | US$0,01739 | 0,44% | 21,89% | US$5.282.346 | US$3.405,62 | 303.758.412 ROX |
| 805 |  FOAM FOAM | US$0,01731 | -2,79% | -2,05% | US$5.197.375 | US$15.943,65 | 300.168.496 FOAM |
| 806 |  Wagerr WGR | US$0,02711 | 6,44% | -0,46% | US$5.158.478 | US$829,03 | 190.256.816 WGR |
| 807 |  Clipper Coin CCC | US$0,001734 | 394,89% | 0,04% | US$5.138.630 | US$2,00 | 2.963.270.216 CCC |
| 808 |  CargoX CXO | US$0,03239 | -10,02% | 37,22% | US$5.124.770 | US$34.035,93 | 158.218.230 CXO |
| 809 |  SymVerse SYM | US$0,07644 | -0,99% | 9,64% | US$5.118.928 | US$3.041,72 | 66.969.061 SYM |
| 810 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,31% | US$5.089.986 | - | 28.250.407 SONO |
| 811 |  SALT SALT | US$0,06337 | -0,07% | -3,55% | US$5.087.784 | US$4.345,33 | 80.283.620 SALT |
| 812 |  TE-FOOD TFD | US$0,009560 | 11,87% | 0,30% | US$5.008.107 | US$8.069,79 | 523.841.918 TFD |
| 813 |  Tokenomy TEN | US$0,02502 | 8,53% | -11,85% | US$5.004.139 | US$8.330,71 | 200.000.000 TEN |
| 814 |  Pillar PLR | US$0,01927 | 7,86% | -1,21% | US$4.998.037 | US$11.438,02 | 259.348.201 PLR |
| 815 |  XYO XYO | US$0,0003862 | -3,94% | -0,23% | US$4.960.746 | US$41.857,76 | 12.844.821.266 XYO |
| 816 |  DDKoin DDK | US$2,90 | 1,15% | 3,72% | US$4.955.943 | US$46.573,38 | 1.710.000 DDK |
| 817 |  Compound Coin COMP | US$0,00009221 | 0,95% | -0,67% | US$4.954.348 | US$160,18 | 53.731.717.830 COMP |
| 818 |  CryptoFranc XCHF | US$1,05 | -0,13% | 0,68% | US$4.943.322 | US$1.224,77 | 4.726.000 XCHF |
| 819 |  ALQO XLQ | US$0,07496 | -3,33% | 9,66% | US$4.847.424 | US$2.906,44 | 64.664.324 XLQ |
| 820 |  StakeCubeCoin SCC | US$0,7107 | -34,22% | -12,93% | US$4.793.898 | US$1.843,43 | 6.745.145 SCC |
| 821 |  Metrix Coin MRX | US$0,0002705 | 3,40% | -13,73% | US$4.739.109 | US$1.588,59 | 17.521.976.984 MRX |
| 822 |  OTOCASH OTO | US$0,2218 | 3,40% | -34,79% | US$4.727.905 | US$17.565,34 | 21.315.864 OTO |
| 823 |  BackPacker Coin BPC | US$1,02 | 0,55% | 0,93% | US$4.691.886 | US$8.000,95 | 4.581.365 BPC |
| 824 |  NPCoin NPC | US$0,06279 | 2,43% | -1,88% | US$4.549.726 | US$10.654,33 | 72.457.335 NPC |
| 825 |  AmonD AMON | US$0,005717 | 25,17% | 66,96% | US$4.549.122 | US$1.309,10 | 795.756.345 AMON |
| 826 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 827 |  Baz Token BAZT | US$4,06 | -1,23% | 66,88% | US$4.419.345 | US$4.652,10 | 1.089.402 BAZT |
| 828 |  Polybius PLBT | US$1,11 | -1,13% | 0,54% | US$4.404.534 | US$5.843,89 | 3.969.565 PLBT |
| 829 |  YOYOW YOYOW | US$0,009139 | -0,07% | -7,06% | US$4.383.432 | US$41.731,06 | 479.655.402 YOYOW |
| 830 |  VeriDocGlobal VDG | US$0,0005245 | 19,74% | 26,12% | US$4.360.454 | US$48.601,05 | 8.312.820.484 VDG |
| 831 |  AppCoins APPC | US$0,04030 | 1,57% | -3,79% | US$4.335.510 | US$42.184,14 | 107.583.261 APPC |
| 832 |  Gulden NLG | US$0,008391 | 4,07% | -6,62% | US$4.326.861 | US$19.329,28 | 515.674.657 NLG |
| 833 |  TaaS TAAS | US$0,5175 | -15,63% | -45,21% | US$4.215.165 | US$3.540,49 | 8.146.001 TAAS |
| 834 |  Jibrel Network JNT | US$0,02448 | 7,07% | 1,47% | US$4.164.700 | US$917,44 | 170.126.886 JNT |
| 835 |  Ubiq UBQ | US$0,09728 | 0,21% | 1,94% | US$4.144.867 | US$1.079,73 | 42.609.099 UBQ |
| 836 |  Sense SENSE | US$0,008055 | 7,20% | 15,07% | US$4.098.438 | US$4.124,39 | 508.816.362 SENSE |
| 837 |  CryptoVerificationCoin CVCC | US$6,84 | 11,31% | 34,86% | US$3.986.333 | US$38.827,39 | 582.595 CVCC |
| 838 |  Everus EVR | US$0,008575 | 0,95% | 30,04% | US$3.983.288 | US$0,5978 | 464.518.539 EVR |
| 839 |  Monero Classic XMC | US$0,2059 | -32,48% | -47,21% | US$3.917.697 | US$804,36 | 19.026.990 XMC |
| 840 |  Digital Asset Guarantee Token DAGT | US$0,1182 | 1,67% | -5,73% | US$3.911.067 | - | 33.100.000 DAGT |
| 841 |  LINKA LINKA | US$0,005541 | 3,87% | -5,56% | US$3.846.149 | US$6.568,06 | 694.150.020 LINKA |
| 842 |  LockTrip LOC | US$0,2567 | 1,12% | -8,15% | US$3.838.634 | US$46.010,35 | 14.952.163 LOC |
| 843 |  BlockStamp BST | US$0,1447 | 35,82% | -3,65% | US$3.823.391 | US$1.286,84 | 26.414.431 BST |
| 844 |  0Chain ZCN | US$0,09492 | -3,88% | -9,12% | US$3.807.973 | US$47.157,02 | 40.117.166 ZCN |
| 845 |  Covesting COV | US$0,2100 | 5,17% | -6,94% | US$3.779.522 | US$21.814,90 | 18.000.000 COV |
| 846 |  BQT BQTX | US$0,006272 | -0,64% | 1,35% | US$3.655.411 | US$544,88 | 582.831.007 BQTX |
| 847 |  CUTcoin CUT | US$0,03462 | 17,00% | 8,66% | US$3.615.051 | US$9.729,81 | 104.428.495 CUT |
| 848 |  FLO FLO | US$0,02370 | -0,92% | -4,87% | US$3.610.224 | US$18.574,68 | 152.351.008 FLO |
| 849 |  Mooncoin MOON | US$0,00001580 | -74,06% | -59,41% | US$3.585.543 | US$230,15 | 226.870.953.900 MOON |
| 850 |  Bitcoin Atom BCA | US$0,1909 | -12,84% | 3,20% | US$3.515.528 | US$1.266,36 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.