Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HTMLCOIN HTML | US$0,00006596 | 4,57% | -14,30% | US$3.500.058 | US$4.734,06 | 53.067.332.240 HTML |
| 852 |  Etheroll DICE | US$0,4988 | 0,00% | -6,83% | US$3.492.310 | - | 7.001.623 DICE |
| 853 |  Ondori RSTR | US$0,00009221 | 0,95% | -0,67% | US$3.482.302 | US$16,56 | 37.766.847.790 RSTR |
| 854 |  DigitalNote XDN | US$0,0004610 | 3,42% | 1,38% | US$3.398.906 | US$6.567,16 | 7.372.476.768 XDN |
| 855 |  BOX Token BOX | US$0,03401 | 1,11% | -3,64% | US$3.387.227 | US$8.404,24 | 99.609.050 BOX |
| 856 |  Hi Mutual Society HMC | US$0,008298 | -0,16% | -1,76% | US$3.353.413 | US$36.531,20 | 404.100.000 HMC |
| 857 |  ColossusXT COLX | US$0,0002766 | 0,95% | 42,22% | US$3.352.332 | US$363,49 | 12.119.091.027 COLX |
| 858 |  Lykke LKK | US$0,01056 | 2,60% | -6,38% | US$3.344.854 | - | 316.809.739 LKK |
| 859 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 860 |  Insights Network INSTAR | US$0,01687 | -10,76% | 10,17% | US$3.319.933 | US$32.010,18 | 196.753.508 INSTAR |
| 861 |  Bitcore BTX | US$0,1801 | 0,20% | -0,56% | US$3.212.081 | US$71,95 | 17.831.625 BTX |
| 862 |  EURBASE EBASE | US$1,10 | 1,27% | -3,73% | US$3.178.841 | US$1.272,36 | 2.884.334 EBASE |
| 863 |  DECOIN DTEP | US$0,06528 | 13,99% | 36,03% | US$3.177.190 | US$12.345,03 | 48.669.193 DTEP |
| 864 |  Flash FLASH | US$0,003504 | 0,95% | 11,32% | US$3.153.420 | US$4,30 | 900.000.000 FLASH |
| 865 |  Q DAO Governance token v1.0 QDAO | US$44,68 | 0,00% | 960,51% | US$3.152.470 | - | 70.558 QDAO |
| 866 |  Sakura Bloom SKB | US$0,001220 | -11,70% | -11,95% | US$3.152.349 | US$16.866,27 | 2.582.965.294 SKB |
| 867 |  Pluton PLU | US$3,71 | 0,41% | 71,90% | US$3.151.413 | US$24.964,53 | 850.000 PLU |
| 868 |  Agrello DLT | US$0,03646 | 0,15% | -5,34% | US$3.134.924 | US$26.158,29 | 85.978.873 DLT |
| 869 |  GoCrypto Token GOC | US$0,01517 | 1,75% | -4,14% | US$3.084.412 | US$6.432,61 | 203.327.910 GOC |
| 870 |  Xaurum XAUR | US$0,04321 | 8,92% | 8,57% | US$3.076.074 | US$24.115,56 | 71.186.346 XAUR |
| 871 |  Kryll KRL | US$0,1077 | -1,42% | 1,25% | US$3.069.728 | US$8.053,15 | 28.500.443 KRL |
| 872 |  Global Social Chain GSC | US$0,005508 | 0,79% | -4,49% | US$3.069.203 | US$26.421,35 | 557.225.603 GSC |
| 873 |  Hiveterminal Token HVN | US$0,006117 | -1,70% | -9,82% | US$3.058.564 | US$4.645,75 | 500.000.000 HVN |
| 874 |  VeriBlock VBK | US$0,004831 | 5,29% | 4,99% | US$3.030.974 | US$5.667,18 | 627.378.284 VBK |
| 875 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 876 |  BitGreen BITG | US$0,2681 | 0,59% | -0,79% | US$2.966.154 | US$38.992,12 | 11.064.982 BITG |
| 877 |  BaaSid BAAS | US$0,0006031 | 4,26% | 13,06% | US$2.955.389 | US$49.113,18 | 4.900.000.000 BAAS |
| 878 |  Hashshare HSS | US$0,03005 | 63,82% | 233,58% | US$2.822.115 | US$11.228,81 | 93.901.927 HSS |
| 879 |  ZVCHAIN ZVC | US$0,004006 | 382,13% | -11,17% | US$2.711.144 | US$18,43 | 676.740.572 ZVC |
| 880 |  PCHAIN PI | US$0,003483 | 4,19% | -1,25% | US$2.701.748 | US$1.489,33 | 775.745.467 PI |
| 881 |  TrueFlip TFL | US$0,4267 | -6,71% | -10,42% | US$2.665.577 | US$6.637,20 | 6.247.267 TFL |
| 882 |  EOSDT EOSDT | US$0,9933 | 0,01% | -0,16% | US$2.624.781 | US$33.896,63 | 2.642.505 EOSDT |
| 883 |  Phore PHR | US$0,1195 | -0,67% | -11,62% | US$2.552.130 | US$18.521,41 | 21.347.911 PHR |
| 884 |  Grid+ GRID | US$0,06484 | 5,95% | 3,89% | US$2.543.992 | US$294,45 | 39.236.491 GRID |
| 885 |  Tidex Token TDX | US$0,2662 | -0,43% | -5,99% | US$2.530.340 | US$21.621,10 | 9.504.980 TDX |
| 886 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 887 |  USDx stablecoin USDX | US$1,01 | 0,08% | 0,08% | US$2.514.153 | US$4.087,96 | 2.501.642 USDX |
| 888 |  Sentinel SENT | US$0,001257 | 3,84% | -0,59% | US$2.513.414 | US$20.281,11 | 1.999.969.999 SENT |
| 889 |  NativeCoin N8V | US$0,1060 | 131,93% | 158,80% | US$2.491.724 | US$26.615,44 | 23.513.741 N8V |
| 890 |  Edge DADI | US$0,02490 | -22,76% | -11,34% | US$2.489.992 | US$1.008,69 | 100.000.000 DADI |
| 891 |  MintCoin MINT | US$0,00009944 | 0,00% | 3,83% | US$2.480.766 | - | 24.947.260.808 MINT |
| 892 |  CanonChain CZR | US$0,004247 | 0,34% | -9,65% | US$2.472.775 | US$324,07 | 582.212.719 CZR |
| 893 |  Vipstar Coin VIPS | US$0,00005059 | -2,44% | -1,13% | US$2.472.384 | - | 48.870.352.722 VIPS |
| 894 |  Counterparty XCP | US$0,9449 | 0,60% | -8,86% | US$2.471.238 | US$12,85 | 2.615.322 XCP |
| 895 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 896 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 897 |  IPChain IPC | US$0,03004 | 0,00% | -40,17% | US$2.433.962 | - | 81.037.512 IPC |
| 898 |  Emercoin EMC | US$0,05250 | 1,54% | 1,76% | US$2.408.832 | US$41.708,28 | 45.885.684 EMC |
| 899 |  Refereum RFR | US$0,0004744 | 1,46% | -3,92% | US$2.371.631 | US$29.781,49 | 4.999.180.100 RFR |
| 900 |  Lympo LYM | US$0,002869 | -1,80% | -7,40% | US$2.371.592 | US$40.545,15 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.