Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoWithMi GMAT | US$0,0004712 | -3,37% | -6,52% | US$1.283.234 | US$21.662,77 | 2.723.550.000 GMAT |
| 1002 |  Xaya CHI | US$0,02940 | -3,54% | -25,29% | US$1.279.929 | US$647,51 | 43.542.176 CHI |
| 1003 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1004 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 1005 |  Blockchain Certified Data Token BCDT | US$0,03449 | 9,92% | 9,07% | US$1.262.675 | US$231,08 | 36.609.585 BCDT |
| 1006 |  PHI Token PHI | US$0,2134 | 184,69% | 155,89% | US$1.243.847 | US$31.738,34 | 5.828.254 PHI |
| 1007 |  LikeCoin LIKE | US$0,003628 | -3,08% | -12,96% | US$1.236.877 | US$1.346,20 | 340.891.387 LIKE |
| 1008 |  Midas MIDAS | US$0,9175 | -0,93% | -0,85% | US$1.233.832 | US$853,94 | 1.344.804 MIDAS |
| 1009 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1010 |  Asian Fintech AFIN | US$0,004918 | 3,34% | -1,11% | US$1.229.558 | US$22.889,12 | 250.000.000 AFIN |
| 1011 |  Swarm SWM | US$0,01563 | -20,75% | -15,69% | US$1.222.041 | US$1.873,15 | 78.189.670 SWM |
| 1012 |  I/O Coin IOC | US$0,06671 | 0,64% | -10,59% | US$1.217.503 | US$22.927,88 | 18.250.698 IOC |
| 1013 |  Bloom BLT | US$0,02257 | -13,33% | 39,19% | US$1.210.464 | US$3.817,93 | 53.642.697 BLT |
| 1014 |  Krios GIG | US$0,005686 | 4,30% | -12,45% | US$1.209.789 | US$35.283,35 | 212.762.377 GIG |
| 1015 |  X-CASH XCASH | US$0,00002185 | -2,66% | -7,77% | US$1.206.272 | US$45.655,16 | 55.194.389.596 XCASH |
| 1016 |  CommerceBlock CBT | US$0,006835 | 4,94% | -9,11% | US$1.195.261 | US$1.288,50 | 174.866.686 CBT |
| 1017 |  Color Platform CLR | US$0,008616 | -8,28% | -21,43% | US$1.182.431 | US$3.849,52 | 137.230.262 CLR |
| 1018 |  Blockport BPT | US$0,02038 | -11,37% | -37,71% | US$1.179.947 | US$38.284,46 | 57.904.773 BPT |
| 1019 |  RealTract RET | US$0,0001112 | 28,09% | -16,87% | US$1.178.638 | US$438,78 | 10.600.000.000 RET |
| 1020 |  Veil VEIL | US$0,01633 | 13,54% | -14,06% | US$1.168.969 | US$20.644,06 | 71.578.753 VEIL |
| 1021 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1022 |  Dynamic DYN | US$0,07652 | 8,90% | 6,16% | US$1.149.537 | US$17.588,17 | 15.023.182 DYN |
| 1023 |  REAL REAL | US$0,1131 | 9,38% | -8,11% | US$1.137.473 | - | 10.055.817 REAL |
| 1024 |  Substratum SUB | US$0,002965 | 1,67% | 0,14% | US$1.135.764 | US$620,51 | 383.021.000 SUB |
| 1025 |  nOS NOS | US$0,01107 | 2,80% | 0,89% | US$1.134.650 | US$8.534,69 | 102.500.000 NOS |
| 1026 |  Diamond DMD | US$0,3229 | 2,10% | -9,63% | US$1.128.667 | US$363,78 | 3.495.348 DMD |
| 1027 |  Leverj LEV | US$0,009535 | 0,00% | -20,92% | US$1.126.014 | - | 118.090.511 LEV |
| 1028 |  NuBits USNBT | US$0,1025 | -10,13% | -8,20% | US$1.125.471 | US$2.256,62 | 10.981.667 USNBT |
| 1029 |  Bismuth BIS | US$0,08168 | -1,97% | -22,17% | US$1.122.220 | US$2.075,31 | 13.738.963 BIS |
| 1030 |  indaHash IDH | US$0,002766 | 0,66% | -5,09% | US$1.106.357 | US$266,81 | 399.936.259 IDH |
| 1031 |  EUNO EUNO | US$0,03131 | 63,80% | 116,98% | US$1.105.251 | US$19.882,82 | 35.299.684 EUNO |
| 1032 |  GoldMint MNTP | US$0,5725 | 0,53% | -12,51% | US$1.096.341 | US$214,90 | 1.914.997 MNTP |
| 1033 |  Hashgard GARD | US$0,00001641 | 3,22% | 0,66% | US$1.087.961 | US$16.731,10 | 66.290.991.224 GARD |
| 1034 |  DreamTeam Token DREAM | US$0,02973 | -2,07% | -2,69% | US$1.086.099 | US$2.688,22 | 36.533.504 DREAM |
| 1035 |  42-coin 42 | US$25.688,35 | -0,06% | -0,91% | US$1.078.909 | US$255,10 | 42 42 |
| 1036 |  Electronic Energy Coin E2C | US$0,002483 | -79,35% | -80,70% | US$1.076.746 | US$7.192,36 | 433.657.273 E2C |
| 1037 |  Hubii Network HBT | US$0,06932 | 2,27% | 17,55% | US$1.073.440 | US$83,83 | 15.485.602 HBT |
| 1038 |  Adshares ADS | US$0,03079 | -4,74% | 6,32% | US$1.073.326 | US$13.965,42 | 34.864.341 ADS |
| 1039 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -2,68% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1040 |  iEthereum IETH | US$0,05942 | 1,72% | 33,27% | US$1.068.546 | US$875,14 | 17.982.000 IETH |
| 1041 |  Nexty NTY | US$0,000006762 | 2,13% | -7,06% | US$1.062.903 | US$2.053,62 | 157.177.714.004 NTY |
| 1042 |  Blocktrade Token BTT | US$0,01902 | -0,74% | -9,67% | US$1.060.567 | US$135,64 | 55.750.494 BTT |
| 1043 |  SafeCoin SAFE | US$0,03807 | -7,51% | -9,92% | US$1.055.863 | US$103,16 | 27.735.063 SAFE |
| 1044 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1045 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1046 |  Dinastycoin DCY | US$0,0005313 | 9,71% | -4,61% | US$1.048.537 | US$132,92 | 1.973.698.408 DCY |
| 1047 |  Clams CLAM | US$0,2501 | -0,20% | -14,63% | US$1.047.552 | - | 4.188.645 CLAM |
| 1048 |  SpaceChain SPC | US$0,002029 | -11,84% | -18,64% | US$1.047.030 | US$1.284,42 | 515.923.518 SPC |
| 1049 |  HyperExchange HX | US$0,01760 | 0,08% | -7,25% | US$1.045.690 | US$1.183,20 | 59.415.498 HX |
| 1050 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.