Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LHT LHT | US$0,01611 | -5,84% | 1,85% | US$805.577 | US$95,84 | 50.000.000 LHT |
| 1102 |  ADAMANT Messenger ADM | US$0,009417 | -2,02% | -3,76% | US$795.868 | US$398,30 | 84.515.061 ADM |
| 1103 |  MEET.ONE MEETONE | US$0,0004143 | 0,21% | -12,49% | US$792.588 | US$28.166,82 | 1.913.271.866 MEETONE |
| 1104 |  HalalChain HLC | US$0,002016 | 22,99% | -10,53% | US$784.301 | US$48.157,32 | 389.009.995 HLC |
| 1105 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1106 |  Experty EXY | US$0,02877 | 0,86% | -0,37% | US$779.221 | US$18.598,35 | 27.088.352 EXY |
| 1107 |  CloakCoin CLOAK | US$0,1409 | 1,35% | -3,44% | US$770.149 | US$18.659,27 | 5.467.198 CLOAK |
| 1108 |  Beetle Coin BEET | US$0,003324 | 2,47% | -10,97% | US$767.207 | US$24.058,43 | 230.829.637 BEET |
| 1109 |  ATN ATN | US$0,009036 | 40,92% | 410,62% | US$761.767 | US$8.855,21 | 84.302.524 ATN |
| 1110 |  Bitsdaq BQQQ | US$0,0002810 | 0,82% | -4,14% | US$754.353 | US$1.241,03 | 2.684.354.113 BQQQ |
| 1111 |  ProChain PRA | US$0,01519 | 3,51% | 43,76% | US$752.680 | US$337,12 | 49.562.749 PRA |
| 1112 |  KuboCoin KUBO | US$0,000008186 | 258,11% | 36,70% | US$742.576 | US$13,74 | 90.708.745.843 KUBO |
| 1113 |  STK STK | US$0,002166 | 4,26% | 4,78% | US$739.534 | US$20.888,78 | 341.414.782 STK |
| 1114 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1115 |  SoMee.Social ONG1 | US$0,008921 | 2,36% | -22,04% | US$734.374 | US$26.577,37 | 82.322.512 ONG1 |
| 1116 |  DABANKING DAB | US$0,1496 | -11,96% | -13,49% | US$729.683 | US$5.715,47 | 4.876.665 DAB |
| 1117 |  ZUM TOKEN ZUM | US$0,00004542 | 636,66% | 306,67% | US$719.867 | US$10,04 | 15.850.666.865 ZUM |
| 1118 |  adbank ADB | US$0,0009489 | -9,76% | -4,32% | US$716.321 | US$35.427,87 | 754.862.783 ADB |
| 1119 |  Bitswift BITS | US$0,1840 | 4,65% | -5,31% | US$714.586 | US$24.752,35 | 3.884.635 BITS |
| 1120 |  Plair PLA | US$0,00003585 | 3,80% | 26,68% | US$711.883 | US$13.106,94 | 19.858.508.800 PLA |
| 1121 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1122 |  Delphy DPY | US$0,01132 | 0,95% | -10,08% | US$704.120 | US$303,55 | 62.199.848 DPY |
| 1123 |  PAYCENT PYN | US$0,008231 | -0,01% | 2,50% | US$702.161 | US$92,80 | 85.310.629 PYN |
| 1124 |  FintruX Network FTX | US$0,007355 | -6,82% | -62,50% | US$698.678 | US$4.456,51 | 95.000.000 FTX |
| 1125 |  Pinkcoin PINK | US$0,001659 | 1,08% | -5,73% | US$695.347 | US$269,62 | 419.078.963 PINK |
| 1126 |  PayPie PPP | US$0,008425 | -7,81% | 0,85% | US$695.045 | US$14,97 | 82.500.000 PPP |
| 1127 |  FuzeX FXT | US$0,0007584 | 23,95% | 26,44% | US$694.444 | US$12.234,22 | 915.627.153 FXT |
| 1128 |  FREE Coin FREE | US$0,00000007976 | 22,58% | 22,45% | US$693.930 | US$3.826,99 | 8.700.200.594.990 FREE |
| 1129 |  Qwertycoin QWC | US$0,000005599 | 24,31% | 14,13% | US$691.532 | US$26.660,28 | 123.520.269.798 QWC |
| 1130 |  LUXCoin LUX | US$0,07372 | -0,69% | 3,27% | US$682.030 | US$6.273,53 | 9.251.773 LUX |
| 1131 |  Vites VITES | US$0,00001844 | 0,95% | 18,24% | US$679.789 | US$0,00001840 | 36.862.804.384 VITES |
| 1132 |  Lunes LUNES | US$0,004509 | -1,48% | 20,85% | US$679.653 | US$2.217,93 | 150.728.538 LUNES |
| 1133 |  POPCHAIN PCH | US$0,0007514 | -4,72% | -8,43% | US$670.876 | US$0,4510 | 892.799.357 PCH |
| 1134 |  MEXC Token MEXC | US$0,0007118 | -35,97% | -56,05% | US$669.453 | US$2.538,68 | 940.528.449 MEXC |
| 1135 |  Zebi Token ZEBI | US$0,001587 | -1,95% | -13,19% | US$666.549 | US$1.597,66 | 420.042.824 ZEBI |
| 1136 |  BonusCloud BXC | US$0,0002217 | 0,00% | -6,17% | US$664.059 | - | 2.994.820.914 BXC |
| 1137 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -15,19% | US$660.247 | US$1,57 | 10.351.944.441 UCASH |
| 1138 |  Hush HUSH | US$0,07020 | -1,95% | -12,46% | US$656.315 | US$25.456,78 | 9.349.380 HUSH |
| 1139 |  Neurotoken NTK | US$0,008308 | 20,94% | -6,29% | US$655.562 | US$524,08 | 78.906.618 NTK |
| 1140 |  Mercury MER | US$0,006547 | 2,37% | 3,89% | US$654.657 | US$1.644,84 | 100.000.000 MER |
| 1141 |  Auroracoin AUR | US$0,03611 | 25,03% | 24,80% | US$652.835 | US$31,08 | 18.078.320 AUR |
| 1142 |  SHIELD XSH | US$0,001272 | 1,69% | -14,92% | US$652.724 | US$2.105,50 | 512.973.375 XSH |
| 1143 |  BitcoinZ BTCZ | US$0,00008873 | -3,21% | 5,57% | US$647.168 | US$16.328,95 | 7.293.560.196 BTCZ |
| 1144 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1145 |  CannabisCoin CANN | US$0,008256 | 0,00% | -5,83% | US$637.653 | - | 77.231.176 CANN |
| 1146 |  Dovu DOV | US$0,001394 | 1,43% | -12,36% | US$636.972 | US$32,98 | 456.891.555 DOV |
| 1147 |  CoTrader COT | US$0,00004046 | -7,26% | -2,05% | US$636.434 | US$31.546,14 | 15.728.056.896 COT |
| 1148 |  NEXT.coin NEXT | US$0,1014 | 0,95% | -26,59% | US$631.756 | US$2.171,73 | 6.228.754 NEXT |
| 1149 |  Pylon Network PYLNT | US$1,15 | 15,25% | 7,53% | US$628.399 | US$483,27 | 548.341 PYLNT |
| 1150 |  HEAT HEAT | US$0,01371 | -0,24% | -4,16% | US$625.084 | US$8.055,48 | 45.579.651 HEAT |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.