Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,06951 | -0,59% | -3,20% | US$1.647.104 | US$2.234,71 | 23.694.370 MYST |
| 952 |  Trade Token X TIOX | US$0,01932 | 0,00% | 23,61% | US$1.646.947 | - | 85.223.647 TIOX |
| 953 |  CashBet Coin CBC | US$0,01049 | 1,83% | -1,26% | US$1.635.179 | US$18.044,33 | 155.864.701 CBC |
| 954 |  BlackCoin BLK | US$0,02718 | -3,38% | -15,25% | US$1.632.251 | US$12.293,31 | 60.042.477 BLK |
| 955 |  Change CAG | US$0,08271 | 4,22% | 2,95% | US$1.627.184 | US$3.085,16 | 19.673.647 CAG |
| 956 |  Cajutel CAJ | US$1,20 | 0,96% | -0,63% | US$1.620.692 | US$4.340,10 | 1.352.389 CAJ |
| 957 |  AMLT AMLT | US$0,006478 | -14,56% | 27,46% | US$1.617.556 | US$89,70 | 249.686.851 AMLT |
| 958 |  NaPoleonX NPX | US$0,06609 | 8,79% | 7,31% | US$1.607.273 | US$809,80 | 24.320.139 NPX |
| 959 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.598.145 | - | 1.941.110 BITUSD |
| 960 |  Bitex Global XBX Coin XBX | US$0,008015 | -31,11% | 3,79% | US$1.592.302 | US$1.908,52 | 198.673.058 XBX |
| 961 |  ATC Coin ATCC | US$0,004149 | 62,24% | 28,84% | US$1.591.672 | US$379,19 | 383.605.903 ATCC |
| 962 |  Stealth XST | US$0,04296 | -2,01% | 1,40% | US$1.554.646 | US$4.233,24 | 36.184.902 XST |
| 963 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | -10,99% | US$1.539.310 | - | 24.529.558 SXUT |
| 964 |  WinCash WCC | US$0,9978 | -13,95% | -22,30% | US$1.496.539 | US$21.924,71 | 1.499.784 WCC |
| 965 |  Winding Tree LIF | US$0,06932 | -7,79% | -0,05% | US$1.493.862 | US$9.333,63 | 21.549.227 LIF |
| 966 |  Databroker DTX | US$0,01933 | 3,54% | 3,46% | US$1.487.738 | US$9.553,21 | 76.968.572 DTX |
| 967 |  X8X Token X8X | US$0,01840 | 5,18% | -0,38% | US$1.485.575 | - | 80.757.341 X8X |
| 968 |  THEKEY TKY | US$0,0002391 | 2,11% | 0,60% | US$1.484.961 | US$13.735,25 | 6.210.789.109 TKY |
| 969 |  ZumCoin ZUM | US$0,001499 | -2,72% | -5,67% | US$1.482.585 | US$87,29 | 988.819.491 ZUM |
| 970 |  1World 1WO | US$0,06003 | -0,76% | -2,36% | US$1.480.012 | US$5.086,13 | 24.656.341 1WO |
| 971 |  Infinitecoin IFC | US$0,00001630 | 68,76% | -19,95% | US$1.476.832 | US$2.070,46 | 90.595.753.019 IFC |
| 972 |  Global Digital Content GDC | US$0,0004586 | -38,06% | -16,20% | US$1.471.617 | - | 3.209.198.933 GDC |
| 973 |  Mcashchain MCASH | US$0,002020 | -5,62% | 5,84% | US$1.470.911 | US$10.500,81 | 728.244.400 MCASH |
| 974 |  Curecoin CURE | US$0,05976 | 3,73% | -4,45% | US$1.469.008 | US$7.896,90 | 24.582.042 CURE |
| 975 |  Restart Energy MWAT MWAT | US$0,003230 | 1,03% | -1,77% | US$1.462.378 | US$2.446,30 | 452.750.000 MWAT |
| 976 |  Pascal PASC | US$0,04532 | 3,99% | -2,26% | US$1.449.609 | US$18.346,29 | 31.983.625 PASC |
| 977 |  Crown CRW | US$0,05790 | -1,80% | -7,99% | US$1.449.509 | US$874,11 | 25.032.629 CRW |
| 978 |  Azbit AZ | US$0,00001752 | 1,46% | -2,27% | US$1.424.437 | US$1.955,94 | 81.308.560.168 AZ |
| 979 |  BOOM BOOM | US$0,001816 | 1,59% | 4,86% | US$1.421.823 | US$35.202,86 | 783.128.994 BOOM |
| 980 |  PegNet PEG | US$0,0007675 | -13,09% | -23,34% | US$1.398.000 | US$3.023,62 | 1.821.551.314 PEG |
| 981 |  Streamity STM | US$0,02658 | -12,87% | -17,46% | US$1.392.685 | US$8,87 | 52.403.451 STM |
| 982 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.390.764 | - | 3.677.186.000 BITB |
| 983 |  Pandacoin PND | US$0,00004275 | 15,32% | 21,27% | US$1.389.990 | US$20,16 | 32.514.916.898 PND |
| 984 |  CoinDeal Token CDL | US$0,02928 | 0,81% | -0,38% | US$1.374.694 | US$43.474,27 | 46.950.899 CDL |
| 985 |  DAEX DAX | US$0,003858 | 2,70% | -2,66% | US$1.368.404 | US$1.722,96 | 354.666.702 DAX |
| 986 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 987 |  Smartlands SLT | US$0,2668 | 10,81% | 9,18% | US$1.360.869 | - | 5.100.896 SLT |
| 988 |  Raven Protocol RAVEN | US$0,0003215 | -11,55% | -2,09% | US$1.354.171 | US$7.796,76 | 4.212.272.109 RAVEN |
| 989 |  ZClassic ZCL | US$0,1522 | -0,22% | -6,35% | US$1.349.534 | US$5.861,33 | 8.869.297 ZCL |
| 990 |  PayBX AXPR | US$0,004808 | 2,37% | 11,53% | US$1.348.681 | US$14.345,92 | 280.514.001 AXPR |
| 991 |  CoinPoker CHP | US$0,004920 | -0,17% | -3,95% | US$1.334.005 | US$2.422,59 | 271.145.470 CHP |
| 992 |  ATLANT ATL | US$0,02459 | 26,55% | 38,68% | US$1.331.982 | US$378,90 | 54.175.041 ATL |
| 993 |  Amoveo VEO | US$19,49 | 11,73% | -13,44% | US$1.326.116 | US$30,16 | 68.033 VEO |
| 994 |  Maecenas ART | US$0,02252 | 150,67% | 229,07% | US$1.319.437 | US$34.304,75 | 58.588.204 ART |
| 995 |  Rise RISE | US$0,008575 | 4,61% | -0,39% | US$1.311.535 | US$279,77 | 152.947.043 RISE |
| 996 |  Netbox Coin NBX | US$0,02378 | 8,17% | -16,46% | US$1.308.563 | US$25.119,87 | 55.033.750 NBX |
| 997 |  Flixxo FLIXX | US$0,01548 | 14,36% | -6,80% | US$1.304.956 | US$750,51 | 84.323.675 FLIXX |
| 998 |  Denarius D | US$0,1767 | -1,40% | 3,71% | US$1.298.810 | US$153,33 | 7.352.029 D |
| 999 |  AIDUS TOKEN AIDUS | US$0,002956 | 1,27% | 25,35% | US$1.294.260 | US$27.393,94 | 437.852.797 AIDUS |
| 1000 |  e-Gulden EFL | US$0,07522 | 0,88% | -0,78% | US$1.288.869 | US$3.094,09 | 17.135.450 EFL |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.