Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niobium Coin NBC | US$0,006373 | -3,60% | -9,66% | US$394.649 | US$171,38 | 61.927.668 NBC |
| 1252 |  LuckySevenToken LST | US$0,005990 | 482,53% | -75,63% | US$392.908 | US$4.284,28 | 65.590.200 LST |
| 1253 |  Safex Cash SFX | US$0,007917 | 1,71% | -8,83% | US$389.523 | US$966,20 | 49.199.276 SFX |
| 1254 |  NeuroChain NCC | US$0,0008975 | -6,48% | -19,88% | US$387.665 | US$36.056,95 | 431.923.363 NCC |
| 1255 |  FLIP FLP | US$0,006891 | 7,29% | 3,04% | US$385.559 | US$1.295,52 | 55.955.000 FLP |
| 1256 |  Infinitus Token INF | US$0,02837 | -2,10% | -9,31% | US$385.378 | US$2.018,41 | 13.585.240 INF |
| 1257 |  DPRating RATING | US$0,0001477 | 1,20% | 8,12% | US$380.560 | US$9.122,48 | 2.576.031.479 RATING |
| 1258 |  Enecuum ENQ | US$0,007553 | -3,94% | -3,69% | US$380.454 | US$15.270,07 | 50.373.471 ENQ |
| 1259 |  SPINDLE SPD | US$0,0001075 | 16,90% | 15,24% | US$378.491 | US$71,76 | 3.521.564.890 SPD |
| 1260 |  Winco WCO | US$0,0007837 | 31,68% | 23,06% | US$376.574 | US$45,99 | 480.480.624 WCO |
| 1261 |  Golos Blockchain GLS | US$0,001517 | 5,71% | -51,04% | US$374.685 | US$156,03 | 247.030.754 GLS |
| 1262 |  Ethereum Gold ETG | US$0,01854 | 10,58% | -4,35% | US$374.454 | US$5.785,69 | 20.199.973 ETG |
| 1263 |  BZEdge BZE | US$0,0001248 | 2,20% | -1,68% | US$373.703 | US$2.211,81 | 2.995.148.750 BZE |
| 1264 |  Ouroboros OURO | US$0,01190 | -49,61% | -54,47% | US$372.431 | US$49.729,13 | 31.296.749 OURO |
| 1265 |  eBoost EBST | US$0,003719 | 222,14% | 175,40% | US$371.893 | US$510,90 | 99.990.002 EBST |
| 1266 |  Novacoin NVC | US$0,1569 | -5,76% | -10,63% | US$366.558 | US$717,43 | 2.335.757 NVC |
| 1267 |  BUZZCoin BUZZ | US$0,00001824 | 0,00% | -2,08% | US$364.760 | US$0,03912 | 20.000.000.000 BUZZ |
| 1268 |  Playgroundz IOG | US$0,01270 | 0,00% | 7,00% | US$362.655 | - | 28.545.120 IOG |
| 1269 |  Graviocoin GIO | US$0,0003149 | -6,46% | 0,83% | US$360.572 | US$650,53 | 1.144.883.772 GIO |
| 1270 |  Seal Network SEAL | US$0,0006965 | 0,00% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1271 |  0xcert ZXC | US$0,001039 | -5,54% | -36,84% | US$356.024 | US$27.170,50 | 342.626.334 ZXC |
| 1272 |  XEL XEL | US$0,003873 | 13,42% | -9,30% | US$355.028 | US$24,59 | 91.676.277 XEL |
| 1273 |  Manna MANNA | US$0,0005348 | -17,50% | -0,84% | US$353.623 | US$1,04 | 661.236.006 MANNA |
| 1274 |  RedFOX Labs RFOX | US$0,002591 | 24,64% | 13,11% | US$351.182 | US$15.017,26 | 135.537.608 RFOX |
| 1275 |  SIBCoin SIB | US$0,01897 | 0,90% | -1,51% | US$351.119 | US$932,90 | 18.508.732 SIB |
| 1276 |  Zeepin ZPT | US$0,0007013 | 16,74% | -12,34% | US$350.628 | US$708,60 | 500.000.000 ZPT |
| 1277 |  DEEX DEEX | US$0,006184 | -21,79% | -24,01% | US$349.549 | US$785,45 | 56.528.700 DEEX |
| 1278 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1279 |  Sentinel Chain SENC | US$0,001755 | -2,74% | 3,78% | US$346.237 | US$346,78 | 197.269.666 SENC |
| 1280 |  Vodi X VDX | US$0,0006435 | 7,57% | 6,20% | US$343.885 | US$3.842,00 | 534.406.210 VDX |
| 1281 |  EBCoin EBC | US$0,00007491 | -10,15% | -3,04% | US$343.472 | US$5.237,43 | 4.585.368.086 EBC |
| 1282 |  HorusPay HORUS | US$0,0003913 | 66,49% | -7,59% | US$341.573 | US$58,65 | 872.861.114 HORUS |
| 1283 |  Alphacat ACAT | US$0,0001222 | -0,41% | -18,86% | US$340.940 | US$10.390,87 | 2.790.428.084 ACAT |
| 1284 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 123,51% | US$340.863 | - | 3.784.427 ECTE |
| 1285 |  Arbidex ABX | US$0,01674 | 2,68% | -4,67% | US$340.641 | US$46.454,85 | 20.354.622 ABX |
| 1286 |  smARTOFGIVING AOG | US$0,004610 | 3,00% | -1,26% | US$339.684 | US$543,26 | 73.679.884 AOG |
| 1287 |  Solaris XLR | US$0,1826 | 0,65% | 21,79% | US$338.582 | US$188,36 | 1.854.569 XLR |
| 1288 |  On.Live ONL | US$0,01551 | 0,14% | -18,73% | US$335.358 | US$7.999,39 | 21.622.303 ONL |
| 1289 |  AidCoin AID | US$0,007271 | 0,80% | -14,45% | US$333.012 | US$2.297,45 | 45.798.666 AID |
| 1290 |  MyWish WISH | US$0,03482 | 25,43% | 110,19% | US$332.411 | US$1.917,76 | 9.546.081 WISH |
| 1291 |  Blue Protocol BLUE | US$0,009054 | 11,24% | -23,13% | US$331.772 | - | 36.645.278 BLUE |
| 1292 |  Goldcoin GLC | US$0,007961 | 61,67% | 91,82% | US$331.654 | US$38,67 | 41.662.072 GLC |
| 1293 |  TrezarCoin TZC | US$0,001562 | 4,88% | -14,11% | US$330.696 | US$882,97 | 211.712.800 TZC |
| 1294 |  Zap ZAP | US$0,002500 | -2,97% | -6,06% | US$328.788 | US$40.759,14 | 131.534.257 ZAP |
| 1295 |  ZENZO ZNZ | US$0,02431 | 3,43% | 6,25% | US$327.257 | US$546,89 | 13.461.365 ZNZ |
| 1296 |  Patientory PTOY | US$0,004659 | -2,92% | -14,88% | US$326.135 | US$400,21 | 70.000.000 PTOY |
| 1297 |  HashCoin HSC | US$0,00002529 | 2,67% | -14,52% | US$325.294 | US$11.882,55 | 12.863.911.326 HSC |
| 1298 |  Helix HLIX | US$0,01197 | -4,24% | 3,18% | US$325.186 | US$44,35 | 27.164.344 HLIX |
| 1299 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1300 |  AllSafe ASAFE | US$0,03520 | -8,95% | -14,46% | US$321.873 | US$375,15 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.