Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MyBit MYB | US$0,001415 | 4,72% | -37,62% | US$217.739 | US$2.184,64 | 153.907.200 MYB |
| 1402 |  Datawallet DXT | US$0,0005569 | 2,47% | -28,73% | US$217.313 | US$4,62 | 390.222.225 DXT |
| 1403 |  Maverick Chain MVC | US$0,002029 | 7,78% | 1,41% | US$216.922 | US$2.245,91 | 106.936.231 MVC |
| 1404 |  Privatix PRIX | US$0,1958 | 22,95% | 29,07% | US$214.821 | US$8.644,24 | 1.096.900 PRIX |
| 1405 |  GoByte GBX | US$0,02918 | 0,84% | -3,98% | US$214.372 | US$3.507,69 | 7.346.371 GBX |
| 1406 |  Bounty0x BNTY | US$0,0009164 | 4,97% | -0,61% | US$213.268 | US$211,62 | 232.720.097 BNTY |
| 1407 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
| 1408 |  GoldFund GFUN | US$0,001376 | 9,34% | 15,79% | US$212.103 | US$998,59 | 154.093.551 GFUN |
| 1409 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1410 |  PlayGame PXG | US$0,0002105 | 26,17% | 40,89% | US$210.424 | US$157,22 | 999.875.000 PXG |
| 1411 |  FSBT API Token FSBT | US$0,05963 | -1,53% | 58,69% | US$209.288 | US$41.936,95 | 3.509.535 FSBT |
| 1412 |  Cubiex CBIX | US$0,002599 | -15,34% | 8,46% | US$207.906 | US$2.205,40 | 80.000.000 CBIX |
| 1413 |  Bitcoin Incognito XBI | US$0,01587 | -3,44% | -8,49% | US$206.828 | US$7.500,08 | 13.031.736 XBI |
| 1414 |  Jobchain JOB | US$0,00005296 | -11,85% | -28,71% | US$206.091 | US$22,39 | 3.891.220.486 JOB |
| 1415 |  OWNDATA OWN | US$0,00001872 | 3,78% | 1,67% | US$205.890 | US$4.185,26 | 11.000.000.000 OWN |
| 1416 |  Celeum CLX | US$0,04622 | -12,97% | -10,22% | US$205.536 | US$0,02773 | 4.447.335 CLX |
| 1417 |  DopeCoin DOPE | US$0,001752 | -2,42% | -3,00% | US$204.701 | US$4.577,99 | 116.845.228 DOPE |
| 1418 |  Patron PAT | US$0,0005191 | 2,39% | -0,52% | US$204.494 | US$8.353,25 | 393.950.594 PAT |
| 1419 |  Neutron NTRN | US$0,005193 | 0,00% | -6,25% | US$203.161 | - | 39.121.694 NTRN |
| 1420 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1421 |  CryptoPing PING | US$0,02250 | 0,81% | -1,76% | US$202.475 | US$1.476,90 | 8.999.635 PING |
| 1422 |  EventChain EVC | US$0,006442 | -9,91% | 6,89% | US$201.320 | US$4.516,59 | 31.250.497 EVC |
| 1423 |  Thrive Token THRT | US$0,001943 | -24,11% | -30,24% | US$200.594 | US$5.846,44 | 103.246.212 THRT |
| 1424 |  uPlexa UPX | US$0,00009449 | 13,01% | 11,39% | US$200.217 | US$4.044,18 | 2.118.860.141 UPX |
| 1425 |  Opus OPT | US$0,001422 | 0,95% | -9,97% | US$199.167 | US$72,40 | 140.080.549 OPT |
| 1426 |  Ryo Currency RYO | US$0,009080 | 2,47% | -16,86% | US$195.351 | US$207,38 | 21.513.690 RYO |
| 1427 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1428 |  vSlice VSL | US$0,005802 | 249,81% | 102,43% | US$193.730 | US$411,10 | 33.390.496 VSL |
| 1429 |  CREDIT CREDIT | US$0,000009095 | 9,00% | -8,95% | US$193.704 | US$17.329,92 | 21.297.373.342 CREDIT |
| 1430 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1431 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1432 |  TCASH TCASH | US$0,005258 | -1,47% | -8,98% | US$185.067 | US$34.941,84 | 35.200.000 TCASH |
| 1433 |  TrumpCoin TRUMP | US$0,02797 | -8,85% | -21,75% | US$184.739 | US$473,81 | 6.604.387 TRUMP |
| 1434 |  CryptoCarbon CCRB | US$0,007469 | 12,02% | 9,22% | US$184.406 | US$198,92 | 24.690.718 CCRB |
| 1435 |  Ink Protocol XNK | US$0,0004602 | 2,20% | -8,41% | US$184.209 | US$28.132,60 | 400.287.309 XNK |
| 1436 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1437 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1438 |  CaixaPay CXP | US$0,002305 | -33,58% | -23,87% | US$181.887 | US$0,1204 | 78.905.322 CXP |
| 1439 |  CoinUs CNUS | US$0,0005343 | -1,07% | -2,57% | US$181.678 | US$367,33 | 340.000.000 CNUS |
| 1440 |  Monkey Project MONK | US$0,01697 | -6,10% | 0,46% | US$181.333 | US$579,76 | 10.688.156 MONK |
| 1441 |  Silent Notary SNTR | US$0,000002168 | 6,90% | 1,11% | US$180.947 | US$11.375,54 | 83.470.521.339 SNTR |
| 1442 |  Masari MSR | US$0,01293 | -2,16% | -25,27% | US$179.668 | US$6.857,98 | 13.891.458 MSR |
| 1443 |  Ultimate Secure Cash USC | US$0,01733 | 1,03% | -6,63% | US$179.294 | US$231,19 | 10.343.113 USC |
| 1444 |  Leadcoin LDC | US$0,0002282 | 0,00% | 18,41% | US$179.015 | - | 784.399.592 LDC |
| 1445 |  AudioCoin ADC | US$0,0001824 | 0,00% | -50,88% | US$178.850 | - | 980.733.271 ADC |
| 1446 |  HelloGold HGT | US$0,0006740 | -9,88% | -11,87% | US$177.282 | US$1,35 | 263.034.654 HGT |
| 1447 |  Blur BLUR | US$0,03172 | 21,86% | -23,42% | US$177.221 | US$9.070,15 | 5.587.299 BLUR |
| 1448 |  Hyper Speed Network HSN | US$0,001429 | 54,70% | -12,61% | US$175.703 | US$18,02 | 122.987.866 HSN |
| 1449 |  OSA Token OSA | US$0,0001254 | -10,69% | -9,56% | US$174.243 | US$5.107,73 | 1.389.796.615 OSA |
| 1450 |  Primalbase Token PBT | US$138,68 | 14,60% | -4,72% | US$173.344 | US$237,72 | 1.250 PBT |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.