Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1452 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1453 |  Crowd Machine CMCT | US$0,0003663 | 4,59% | -2,38% | US$172.242 | US$13.848,22 | 470.164.800 CMCT |
| 1454 |  TrueDeck TDP | US$0,005566 | 9,63% | 1,45% | US$170.988 | US$19.695,84 | 30.717.516 TDP |
| 1455 |  W Green Pay WGP | US$0,01031 | -5,11% | -16,85% | US$170.636 | US$579,67 | 16.550.086 WGP |
| 1456 |  Amino Network AMIO | US$0,003386 | -2,68% | -7,53% | US$169.854 | US$35.747,46 | 50.165.287 AMIO |
| 1457 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1458 |  LiteDoge LDOGE | US$0,00001033 | 5,64% | 0,38% | US$169.638 | US$0,5104 | 16.422.580.992 LDOGE |
| 1459 |  Veros VRS | US$0,1358 | -2,33% | -8,27% | US$166.734 | US$48.022,84 | 1.227.693 VRS |
| 1460 |  Tokenbox TBX | US$0,01446 | 1,28% | -9,99% | US$166.678 | US$4.174,94 | 11.529.882 TBX |
| 1461 |  Graft GRFT | US$0,0002766 | 0,95% | -23,94% | US$163.613 | US$165,67 | 591.481.833 GRFT |
| 1462 |  DubaiCoin DBIX | US$0,03753 | -3,69% | -5,61% | US$159.986 | US$197,52 | 4.263.172 DBIX |
| 1463 |  Bezop BEZ | US$0,002858 | -2,20% | -9,38% | US$159.171 | US$94,92 | 55.685.931 BEZ |
| 1464 |  Matchpool GUP | US$0,002121 | -3,25% | 1,33% | US$159.054 | US$145,14 | 75.000.000 GUP |
| 1465 |  EnergiToken ETK | US$0,00008575 | 13,01% | 4,03% | US$158.824 | US$15,49 | 1.852.153.500 ETK |
| 1466 |  WOLLO WLO | US$0,003686 | 65,45% | 66,15% | US$158.690 | US$3.124,78 | 43.057.496 WLO |
| 1467 |  LIFE LIFE | US$0,000001809 | 0,05% | -28,50% | US$156.387 | - | 86.454.878.952 LIFE |
| 1468 |  Indorse Token IND | US$0,004137 | 0,00% | -23,31% | US$155.066 | - | 37.480.419 IND |
| 1469 |  Devery EVE | US$0,002456 | -7,20% | -45,81% | US$154.552 | US$8.925,72 | 62.917.151 EVE |
| 1470 |  Truegame TGAME | US$0,001854 | 0,44% | -2,96% | US$153.114 | US$4.620,46 | 82.575.464 TGAME |
| 1471 |  Blockpass PASS | US$0,0009142 | -10,58% | 14,91% | US$152.874 | US$759,17 | 167.223.762 PASS |
| 1472 |  Agrolot AGLT | US$0,001700 | 40,11% | 41,67% | US$150.878 | US$10.349,48 | 88.751.539 AGLT |
| 1473 |  Catex Token CATT | US$0,0001914 | 26,99% | 78,53% | US$150.071 | US$220,85 | 784.234.341 CATT |
| 1474 |  Bolivarcoin BOLI | US$0,01023 | -12,69% | -8,19% | US$149.577 | US$189,77 | 14.614.524 BOLI |
| 1475 |  Utrum OOT | US$0,002306 | 2,14% | -2,25% | US$149.439 | US$16,92 | 64.800.139 OOT |
| 1476 |  Freicoin FRC | US$0,002652 | 0,00% | -13,43% | US$149.200 | - | 56.265.091 FRC |
| 1477 |  Relex RLX | US$0,00007853 | 2,41% | -0,68% | US$148.005 | US$118,20 | 1.884.708.549 RLX |
| 1478 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1479 |  Maxcoin MAX | US$0,002397 | 25,54% | 25,54% | US$147.306 | US$0,9589 | 61.445.805 MAX |
| 1480 |  Innovative Bioresearch Coin INNBC | US$0,3882 | -0,32% | -12,25% | US$147.299 | US$10.366,74 | 379.424 INNBC |
| 1481 |  Energycoin ENRG | US$0,001199 | 19,32% | 43,48% | US$146.628 | US$0,2332 | 122.325.446 ENRG |
| 1482 |  OptiToken OPTI | US$0,005163 | 4,39% | 3,74% | US$146.318 | US$279,38 | 28.337.045 OPTI |
| 1483 |  Coin Lion LION | US$0,004539 | 100,64% | 17,05% | US$146.270 | US$11,57 | 32.226.096 LION |
| 1484 |  WandX WAND | US$0,01177 | 11,11% | 41,07% | US$144.168 | US$26,00 | 12.244.135 WAND |
| 1485 |  SWYFT SWYFTT | US$0,2024 | 0,38% | 30,01% | US$143.068 | US$35.791,71 | 706.940 SWYFTT |
| 1486 |  Startcoin START | US$0,003135 | -7,58% | -12,07% | US$141.324 | US$52,44 | 45.079.785 START |
| 1487 |  Sharpay S | US$0,0001340 | -1,49% | -1,49% | US$140.767 | US$2,75 | 1.050.302.597 S |
| 1488 |  Ether-1 ETHO | US$0,002981 | 1,34% | -10,08% | US$140.287 | US$9.570,33 | 47.068.049 ETHO |
| 1489 |  MTC Mesh Network MTC | US$0,0003632 | 0,00% | -3,17% | US$140.123 | - | 385.756.443 MTC |
| 1490 |  Chronologic DAY | US$0,1463 | 1,67% | 42,37% | US$139.864 | US$310,04 | 956.309 DAY |
| 1491 |  Daneel DAN | US$0,006889 | 0,00% | -2,29% | US$139.451 | - | 20.242.358 DAN |
| 1492 |  MMOCoin MMO | US$0,002236 | 30,25% | -18,37% | US$139.336 | US$1.016,52 | 62.305.496 MMO |
| 1493 |  imbrex REX | US$0,01601 | 0,95% | -0,97% | US$138.679 | US$146,21 | 8.660.756 REX |
| 1494 |  AdHive ADH | US$0,001040 | 31,24% | 23,50% | US$136.612 | US$38,65 | 131.376.614 ADH |
| 1495 |  Synergy SNRG | US$0,02775 | 0,95% | 93,29% | US$135.929 | US$259,50 | 4.897.672 SNRG |
| 1496 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1497 |  Swing SWING | US$0,02829 | 0,00% | -0,39% | US$132.102 | - | 4.668.987 SWING |
| 1498 |  Dether DTH | US$0,001520 | 0,00% | -0,01% | US$129.200 | US$37,88 | 85.000.000 DTH |
| 1499 |  Menlo One ONE | US$0,0004295 | 0,00% | 112,22% | US$129.032 | - | 300.404.658 ONE |
| 1500 |  EtherSportz ESZ | US$0,04740 | -25,10% | 3,92% | US$128.408 | US$1.894,98 | 2.709.110 ESZ |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.