Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ION ION | US$0,02019 | -3,48% | -14,92% | US$269.349 | US$5.410,42 | 13.337.630 ION |
| 1352 |  BeatzCoin BTZC | US$0,0001752 | 0,95% | -10,13% | US$268.917 | US$1,23 | 1.535.001.802 BTZC |
| 1353 |  View VIEW | US$0,007653 | 1,58% | -2,84% | US$268.532 | US$275,93 | 35.088.298 VIEW |
| 1354 |  iDealCash DEAL | US$0,0001844 | 0,95% | 98,67% | US$266.770 | US$8,41 | 1.446.608.662 DEAL |
| 1355 |  Social Send SEND | US$0,004887 | -10,42% | -14,29% | US$265.441 | US$88,82 | 54.317.039 SEND |
| 1356 |  VouchForMe IPL | US$0,001129 | 2,42% | -6,65% | US$260.165 | US$25.881,43 | 230.480.904 IPL |
| 1357 |  FujiCoin FJC | US$0,00009221 | 0,95% | -0,67% | US$260.126 | US$108,23 | 2.821.166.678 FJC |
| 1358 |  Membrana MBN | US$0,001916 | 0,91% | 6,83% | US$259.017 | US$30.663,38 | 135.173.285 MBN |
| 1359 |  IP Exchange IPSX | US$0,0002742 | 0,07% | -5,50% | US$258.623 | - | 943.181.787 IPSX |
| 1360 |  Memetic / PepeCoin MEME | US$0,008575 | 0,95% | -11,82% | US$256.171 | US$37,32 | 29.873.823 MEME |
| 1361 |  Helex HLX | US$3,63 | 132,12% | 835,50% | US$254.782 | US$7.795,82 | 70.160 HLX |
| 1362 |  CryptoAds Marketplace CRAD | US$0,01786 | 144,23% | 148,70% | US$254.728 | US$10.295,55 | 14.265.943 CRAD |
| 1363 |  Giant GIC | US$0,03221 | 39,28% | 144,53% | US$254.615 | US$7.570,56 | 7.905.654 GIC |
| 1364 |  LanaCoin LANA | US$0,0001482 | -16,70% | -22,29% | US$253.634 | US$989,74 | 1.711.877.793 LANA |
| 1365 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1366 |  JET8 J8T | US$0,0003411 | 0,00% | -17,09% | US$252.607 | - | 740.485.259 J8T |
| 1367 |  Bitfex BFX | US$0,002213 | 0,95% | -0,66% | US$250.489 | US$3,06 | 113.193.765 BFX |
| 1368 |  Nerva XNV | US$0,01466 | -3,31% | -8,59% | US$249.491 | US$425,58 | 17.017.723 XNV |
| 1369 |  LNX Protocol LNX | US$0,0009131 | -74,25% | -84,95% | US$248.009 | US$64,08 | 271.607.626 LNX |
| 1370 |  Qredit XQR | US$0,0003693 | -6,03% | -23,74% | US$247.614 | US$174,24 | 670.472.650 XQR |
| 1371 |  x42 Protocol X42 | US$0,01328 | -11,17% | -0,89% | US$246.820 | US$4.678,42 | 18.591.852 X42 |
| 1372 |  IXT IXT | US$0,006892 | 9,29% | -4,86% | US$246.570 | US$1,32 | 35.778.844 IXT |
| 1373 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003965 | 3,10% | -2,87% | US$246.339 | US$225,29 | 62.131.190 ETT |
| 1374 |  CoinFi COFI | US$0,001222 | 1,01% | -3,67% | US$246.011 | US$20.401,13 | 201.293.850 COFI |
| 1375 |  FedoraCoin TIPS | US$0,000001155 | 2,25% | -5,28% | US$245.254 | US$163,60 | 212.269.865.434 TIPS |
| 1376 |  Alchemint Standards SDS | US$0,0007686 | 3,06% | -15,99% | US$244.374 | US$14,29 | 317.946.798 SDS |
| 1377 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1378 |  UpToken UP | US$0,001659 | 11,47% | -31,42% | US$243.174 | US$190,53 | 146.540.250 UP |
| 1379 |  TrueFeedBack TFB | US$0,0001127 | 7,76% | 17,80% | US$241.834 | US$14.944,79 | 2.146.615.350 TFB |
| 1380 |  savedroid SVD | US$0,00008977 | 0,00% | 0,03% | US$241.323 | - | 2.688.339.238 SVD |
| 1381 |  FlypMe FYP | US$0,01366 | 2,09% | 3,01% | US$241.009 | US$7.881,10 | 17.638.681 FYP |
| 1382 |  Zeusshield ZSC | US$0,0002054 | 2,85% | 0,61% | US$240.265 | US$37.936,87 | 1.169.566.883 ZSC |
| 1383 |  Helium Chain HLM | US$0,01752 | 97,73% | 129,27% | US$238.493 | US$24,51 | 13.613.403 HLM |
| 1384 |  ebakus EBK | US$0,002613 | 2,48% | -3,96% | US$238.184 | US$18.900,24 | 91.137.865 EBK |
| 1385 |  adToken ADT | US$0,0002992 | -20,86% | -3,29% | US$237.549 | US$139,55 | 794.000.000 ADT |
| 1386 |  Zen Protocol ZP | US$0,01042 | -0,58% | -18,45% | US$235.960 | US$90,38 | 22.636.450 ZP |
| 1387 |  CryptoBonusMiles CBM | US$0,00004704 | -8,42% | 41,24% | US$235.190 | US$45.195,23 | 4.999.998.301 CBM |
| 1388 |  EverGreenCoin EGC | US$0,01638 | -19,19% | -3,84% | US$234.641 | US$31,70 | 14.320.581 EGC |
| 1389 |  TOKPIE TKP | US$0,01279 | -5,96% | -2,44% | US$234.628 | US$1.446,61 | 18.342.177 TKP |
| 1390 |  BioCoin BIO | US$0,0002761 | 1,01% | -1,10% | US$233.514 | - | 845.785.803 BIO |
| 1391 |  XcelToken Plus XLAB | US$0,00003098 | -41,16% | -13,38% | US$231.774 | US$1.759,15 | 7.482.340.241 XLAB |
| 1392 |  StarCoin KST | US$0,0001527 | 0,00% | 36,66% | US$230.872 | - | 1.511.631.077 KST |
| 1393 |  BlitzPredict XBP | US$0,0006018 | 8,58% | 7,42% | US$227.238 | US$547,93 | 377.601.088 XBP |
| 1394 |  Rapidz RPZX | US$0,0002891 | -6,58% | -56,62% | US$226.029 | US$7.420,51 | 781.953.284 RPZX |
| 1395 |  Maximine Coin MXM | US$0,0001371 | 2,18% | -21,71% | US$226.013 | US$203,22 | 1.649.000.000 MXM |
| 1396 |  Scorum Coins SCR | US$0,007693 | 7,46% | -0,85% | US$225.136 | US$25.323,50 | 29.265.075 SCR |
| 1397 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1398 |  NANJCOIN NANJ | US$0,00001155 | 2,24% | -25,09% | US$223.705 | US$2,61 | 19.361.889.557 NANJ |
| 1399 |  Pakcoin PAK | US$0,003227 | -10,95% | -6,25% | US$221.368 | US$5,49 | 68.594.750 PAK |
| 1400 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.