Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swapcoinz SPAZ | US$0,009036 | 1,09% | -3,09% | US$95.761 | US$36,85 | 10.597.618 SPAZ |
| 1552 |  CROAT CROAT | US$0,001199 | 0,95% | 2,68% | US$95.720 | US$57,25 | 79.854.955 CROAT |
| 1553 |  LEOcoin LC4 | US$0,06335 | 14,07% | -2,09% | US$95.142 | US$44,85 | 1.501.964 LC4 |
| 1554 |  Kuverit KUV | US$0,00004508 | -18,13% | -31,77% | US$94.686 | US$45,88 | 2.100.367.775 KUV |
| 1555 |  KZ Cash KZC | US$0,05978 | 3,58% | -1,59% | US$93.488 | US$1.546,08 | 1.563.996 KZC |
| 1556 |  Verify CRED | US$0,006886 | 0,00% | 45,47% | US$93.026 | - | 13.508.864 CRED |
| 1557 |  Grimm GRIMM | US$0,001947 | -3,35% | -61,13% | US$92.633 | US$1.736,15 | 47.584.000 GRIMM |
| 1558 |  Zennies ZENI | US$0,00009221 | 0,95% | -1,04% | US$92.280 | US$1,84 | 1.000.812.836 ZENI |
| 1559 |  Dropil DROP | US$0,000004044 | 6,49% | 6,49% | US$92.079 | US$124,33 | 22.770.083.428 DROP |
| 1560 |  Artis Turba ARTIS | US$0,003156 | -0,11% | 5,90% | US$91.937 | US$1.631,22 | 29.130.008 ARTIS |
| 1561 |  BitClave CAT | US$0,0001833 | 0,00% | -1,64% | US$91.911 | - | 501.394.406 CAT |
| 1562 |  BBSCoin BBS | US$0,0000009221 | 0,93% | -0,70% | US$91.757 | US$1,89 | 99.514.133.018 BBS |
| 1563 |  Digitalcoin DGC | US$0,002586 | 1,14% | -7,12% | US$91.567 | - | 35.402.563 DGC |
| 1564 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1565 |  Adelphoi ADL | US$0,004334 | -0,52% | -7,93% | US$89.803 | US$262,93 | 20.722.224 ADL |
| 1566 |  MktCoin MLM | US$0,00007376 | -5,42% | -3,19% | US$89.220 | US$183,98 | 1.209.529.900 MLM |
| 1567 |  Civitas CIV | US$0,01169 | 0,00% | -5,17% | US$89.134 | - | 7.623.715 CIV |
| 1568 |  Vidulum VDL | US$0,01244 | 12,08% | -2,85% | US$89.123 | US$8.626,60 | 7.161.625 VDL |
| 1569 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1570 |  Bitgesell BGL | US$0,03336 | -6,33% | -40,96% | US$87.349 | US$11.574,46 | 2.618.303 BGL |
| 1571 |  HeartBout HB | US$0,001630 | 3,20% | -8,21% | US$87.176 | US$3.478,42 | 53.495.267 HB |
| 1572 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1573 |  BLOC.MONEY BLOC | US$0,005717 | 1,03% | -5,11% | US$86.990 | US$197,81 | 15.216.754 BLOC |
| 1574 |  CyberFM CYFM | US$0,000001690 | 0,00% | 174,41% | US$86.511 | - | 51.200.000.000 CYFM |
| 1575 |  Atonomi ATMI | US$0,0001754 | 24,22% | -0,63% | US$86.440 | US$8,60 | 492.730.725 ATMI |
| 1576 |  SwiftCash SWIFT | US$0,0005532 | 0,95% | -0,41% | US$86.118 | US$0,5175 | 155.663.089 SWIFT |
| 1577 |  BitBar BTB | US$1,85 | 4,41% | 0,37% | US$86.073 | US$264,06 | 46.470 BTB |
| 1578 |  CaluraCoin CLC | US$0,008022 | 3,32% | -2,99% | US$85.311 | US$285,08 | 10.634.833 CLC |
| 1579 |  Profile Utility Token PUT | US$0,001869 | 1,80% | -17,02% | US$84.667 | US$4.464,95 | 45.289.804 PUT |
| 1580 |  ACE (TokenStars) ACE | US$0,006896 | 0,26% | -12,50% | US$83.411 | US$2.764,99 | 12.095.419 ACE |
| 1581 |  WIZBL WBL | US$0,0005532 | -13,48% | 65,66% | US$82.985 | US$12,28 | 150.000.000 WBL |
| 1582 |  BitSend BSD | US$0,002944 | -2,32% | -8,29% | US$81.668 | US$546,35 | 27.739.350 BSD |
| 1583 |  Bitradio BRO | US$0,009122 | 14,26% | 11,46% | US$81.241 | US$25,53 | 8.905.990 BRO |
| 1584 |  Bata BTA | US$0,01601 | 0,20% | -29,21% | US$80.886 | US$258,87 | 5.052.601 BTA |
| 1585 |  PAL Network PAL | US$0,0001844 | 0,95% | -33,78% | US$80.868 | US$1.443,60 | 438.524.050 PAL |
| 1586 |  AquariusCoin ARCO | US$0,02742 | 0,00% | -92,81% | US$80.485 | - | 2.935.393 ARCO |
| 1587 |  AiLink Token ALI | US$0,00001541 | -2,45% | -10,16% | US$79.901 | US$4.213,79 | 5.184.020.527 ALI |
| 1588 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1589 |  Universe UNI | US$0,0009221 | 12,12% | 41,27% | US$79.601 | US$0,1835 | 86.329.939 UNI |
| 1590 |  Zetacoin ZET | US$0,0004610 | 3,78% | 1,26% | US$79.272 | US$4.042,82 | 171.946.980 ZET |
| 1591 |  Birdchain BIRD | US$0,0004816 | -35,10% | -14,71% | US$78.221 | US$141,40 | 162.405.493 BIRD |
| 1592 |  Bitcloud BTDX | US$0,002305 | -16,58% | -38,09% | US$77.784 | US$149,88 | 33.743.698 BTDX |
| 1593 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -41,19% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1594 |  Unify UNIFY | US$0,004241 | -5,23% | -11,78% | US$77.131 | US$2.696,08 | 18.185.085 UNIFY |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  GravityCoin GXX | US$0,01864 | -11,97% | -43,83% | US$75.832 | US$1.897,37 | 4.067.697 GXX |
| 1597 |  XDNA XDNA | US$0,01101 | 1,87% | -5,67% | US$74.920 | US$399,43 | 6.804.010 XDNA |
| 1598 |  SRCOIN SRCOIN | US$0,00001475 | 3,00% | 18,77% | US$74.532 | US$0,0001841 | 5.052.048.084 SRCOIN |
| 1599 |  PYRO Network PYRO | US$0,00009227 | -18,35% | -8,40% | US$74.149 | US$2.806,71 | 803.644.815 PYRO |
| 1600 |  Golos GOLOS | US$0,0003001 | -0,07% | 0,10% | US$74.145 | - | 247.030.658 GOLOS |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.