Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PopularCoin POP | US$0,00001102 | -77,91% | 54,02% | US$45.172 | US$0,7767 | 4.100.296.615 POP |
| 1702 |  OPCoinX OPCX | US$0,0002747 | 0,00% | -1,56% | US$44.982 | - | 163.774.057 OPCX |
| 1703 |  No BS Crypto NOBS | US$0,00003588 | -1,49% | -6,82% | US$44.797 | US$22.657,45 | 1.248.453.800 NOBS |
| 1704 |  ZINC ZINC | US$0,008179 | -35,66% | -21,44% | US$44.620 | US$467,90 | 5.455.578 ZINC |
| 1705 |  Kind Ads Token KIND | US$0,001057 | -3,59% | 12,18% | US$44.615 | US$196,45 | 42.223.693 KIND |
| 1706 |  UChain UCN | US$0,0001456 | 2,06% | 22,91% | US$44.447 | US$9.419,11 | 305.346.957 UCN |
| 1707 |  Thore Cash TCH | US$0,0008065 | 0,72% | -8,07% | US$44.401 | US$48.770,11 | 55.056.178 TCH |
| 1708 |  Mobile Crypto Pay Coin MCPC | US$0,005121 | -2,26% | 11,01% | US$44.070 | US$111,70 | 8.605.120 MCPC |
| 1709 |  FundRequest FND | US$0,0009171 | 0,00% | 0,00% | US$43.824 | - | 47.782.545 FND |
| 1710 |  PluraCoin PLURA | US$0,00009221 | 0,94% | -3,61% | US$43.134 | US$27,21 | 467.803.193 PLURA |
| 1711 |  Bitcoin Fast BTCF | US$0,003466 | -32,87% | -35,59% | US$42.977 | US$2,27 | 12.398.998 BTCF |
| 1712 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1713 |  Moin MOIN | US$0,004610 | -1,02% | -2,61% | US$42.858 | US$116,31 | 9.296.162 MOIN |
| 1714 |  Naviaddress NAVI | US$0,0001746 | -33,14% | -63,85% | US$42.352 | US$13.188,47 | 242.550.845 NAVI |
| 1715 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | US$0,7984 | 272.697.251 TOKC |
| 1716 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1717 |  BTC Lite BTCL | US$0,002213 | -16,45% | -0,56% | US$41.382 | US$0,2213 | 18.700.000 BTCL |
| 1718 |  GCN Coin GCN | US$0,0000002377 | -14,62% | -18,13% | US$40.905 | US$13,14 | 172.076.810.000 GCN |
| 1719 |  BLAST BLAST | US$0,0009206 | 1,01% | 38,12% | US$40.571 | US$156,09 | 44.071.015 BLAST |
| 1720 |  SelfSell SSC | US$0,0001040 | 18,74% | 2,55% | US$40.554 | US$4.058,58 | 390.000.000 SSC |
| 1721 |  SkinCoin SKIN | US$0,0004598 | 2,24% | -3,07% | US$40.551 | US$2.835,50 | 88.183.483 SKIN |
| 1722 |  Bitcoin Red BTCRED | US$0,001923 | 24,87% | 47,78% | US$40.383 | US$0,1923 | 21.000.000 BTCRED |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  FirstCoin FRST | US$0,001274 | 0,00% | -5,49% | US$39.744 | - | 31.207.528 FRST |
| 1725 |  BitCoen BEN | US$0,005651 | 1,86% | -14,95% | US$39.554 | US$146,85 | 7.000.000 BEN |
| 1726 |  Netko NETKO | US$0,003761 | 0,00% | -7,22% | US$39.302 | - | 10.448.715 NETKO |
| 1727 |  BlockMesh BMH | US$0,0001437 | 4,06% | -12,92% | US$39.249 | US$113,00 | 273.039.971 BMH |
| 1728 |  Bela BELA | US$0,0008298 | -9,06% | 196,79% | US$38.997 | US$3,69 | 46.992.634 BELA |
| 1729 |  CommunityGeneration CGEN | US$0,00009221 | -0,38% | -0,38% | US$38.688 | US$0,001104 | 419.588.244 CGEN |
| 1730 |  GoldenPyrex GPYX | US$0,003866 | 0,77% | -34,64% | US$38.661 | - | 9.999.999 GPYX |
| 1731 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1732 |  Datarius Credit DTRC | US$0,0002750 | 11,99% | 8,18% | US$38.438 | US$27,65 | 139.756.071 DTRC |
| 1733 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1734 |  Linfinity LFC | US$0,00004239 | 29,12% | -50,04% | US$38.388 | US$7.390,21 | 905.666.529 LFC |
| 1735 |  Autonio NIO | US$0,0003596 | 0,00% | -6,97% | US$38.283 | - | 106.460.010 NIO |
| 1736 |  Blockburn BURN | US$0,00005633 | -4,98% | -17,56% | US$38.279 | US$37.773,27 | 679.496.682 BURN |
| 1737 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1738 |  Aricoin ARI | US$0,0002766 | -24,29% | 49,00% | US$37.565 | US$31,88 | 135.802.777 ARI |
| 1739 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1740 |  VoteCoin VOT | US$0,0003688 | 0,95% | -0,67% | US$36.228 | US$5,38 | 98.226.750 VOT |
| 1741 |  Bitcoin Zero BZX | US$0,001252 | -1,64% | 9,43% | US$35.746 | US$7.795,22 | 28.546.532 BZX |
| 1742 |  iTicoin ITI | US$1,11 | 0,95% | -0,18% | US$35.475 | US$230,83 | 32.000 ITI |
| 1743 |  TransferCoin TX | US$0,004241 | 0,95% | -2,78% | US$35.189 | US$273,12 | 8.296.433 TX |
| 1744 |  HyperQuant HQT | US$0,0003697 | 5,45% | -5,17% | US$34.789 | US$4.926,67 | 94.094.250 HQT |
| 1745 |  Centauri CTX | US$0,0007376 | 15,37% | -11,70% | US$34.726 | US$2,46 | 47.076.705 CTX |
| 1746 |  Advanced Technology Coin ARC | US$0,001199 | 0,95% | -7,76% | US$34.279 | US$2,99 | 28.597.267 ARC |
| 1747 |  HOLD HOLD | US$0,00004853 | 2,25% | -1,67% | US$34.202 | US$3,47 | 704.821.305 HOLD |
| 1748 |  XGOX XGOX | US$0,00001431 | -0,95% | -3,64% | US$34.053 | US$43,75 | 2.379.530.425 XGOX |
| 1749 |  UNICORN Token UNI | US$0,0003176 | 6,74% | 8,58% | US$33.952 | US$12.582,96 | 106.912.509 UNI |
| 1750 |  TrueVett VME | US$0,0001880 | 157,78% | 22,93% | US$33.480 | US$4,07 | 178.048.389 VME |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.