Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocktix TIX | US$0,0008298 | 0,95% | 48,86% | US$33.194 | US$6,57 | 40.000.000 TIX |
| 1752 |  Doge Token DOGET | US$0,000003699 | 3,44% | -5,80% | US$32.984 | - | 8.917.018.107 DOGET |
| 1753 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 0,00% | US$32.854 | - | 4.532.031 DFS |
| 1754 |  Worldcore WRC | US$0,0001844 | 0,95% | -0,67% | US$32.844 | US$7,38 | 178.103.291 WRC |
| 1755 |  PutinCoin PUT | US$0,00002766 | 18,25% | -39,99% | US$32.746 | US$642,63 | 1.183.801.357 PUT |
| 1756 |  Aigang AIX | US$0,001106 | 0,00% | -23,54% | US$32.384 | - | 29.274.567 AIX |
| 1757 |  ZeusNetwork ZEUS | US$0,0000004610 | 0,95% | 16,61% | US$32.272 | US$1,48 | 70.000.000.000 ZEUS |
| 1758 |  Japan Content Token JCT | US$0,0001089 | -61,76% | -23,33% | US$31.912 | - | 293.150.782 JCT |
| 1759 |  EveriToken EVT | US$0,001401 | -0,02% | -6,41% | US$31.691 | - | 22.614.716 EVT |
| 1760 |  Italo XTA | US$0,007206 | 3,78% | 1,60% | US$31.645 | US$281,16 | 4.391.248 XTA |
| 1761 |  MetaMorph METM | US$0,0001779 | 7,56% | -11,35% | US$31.318 | US$47.791,08 | 176.082.468 METM |
| 1762 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1763 |  InternationalCryptoX INCX | US$0,00007264 | 1,09% | -0,54% | US$31.144 | US$5.049,45 | 428.755.167 INCX |
| 1764 |  Narrative NRVE | US$0,0003775 | 0,00% | -12,80% | US$31.115 | - | 82.428.004 NRVE |
| 1765 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,00% | US$31.037 | - | 330.877.003 SPHTX |
| 1766 |  Guider GDR | US$0,0001242 | 0,01% | 5,53% | US$30.955 | US$53,71 | 249.181.440 GDR |
| 1767 |  Abitshadow Token ABST | US$0,0001765 | 51,79% | 67,75% | US$30.589 | US$1.483,06 | 173.262.632 ABST |
| 1768 |  Biotron BTRN | US$0,0004610 | 63,76% | 20,04% | US$30.412 | US$166,08 | 65.965.771 BTRN |
| 1769 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -0,73% | US$30.102 | - | 54.032.769 CHESS |
| 1770 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1771 |  Eternity ENT | US$0,003589 | 0,00% | -0,85% | US$29.643 | - | 8.259.096 ENT |
| 1772 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 21,08% | US$29.638 | - | 20.285.537 GCC |
| 1773 |  Thingschain TIC | US$0,000002588 | -2,52% | 5,99% | US$29.620 | US$6.115,40 | 11.445.000.000 TIC |
| 1774 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1775 |  EtherInc ETI | US$0,00009216 | 71,02% | 74,17% | US$29.349 | US$36,53 | 318.472.252 ETI |
| 1776 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1777 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1778 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1779 |  Payfair PFR | US$0,0007279 | 1,99% | -17,41% | US$28.641 | US$1.149,89 | 39.347.537 PFR |
| 1780 |  DraftCoin DFT | US$0,003275 | 0,00% | -12,91% | US$28.545 | - | 8.715.912 DFT |
| 1781 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1782 |  BitRewards BIT | US$0,00008085 | 2,25% | 29,66% | US$27.711 | US$68,68 | 342.725.114 BIT |
| 1783 |  SteepCoin STEEP | US$0,0001526 | 29,70% | -16,78% | US$27.706 | US$43,37 | 181.505.253 STEEP |
| 1784 |  APR Coin APR | US$0,002121 | 2,99% | -12,50% | US$27.704 | US$16,69 | 13.063.381 APR |
| 1785 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1786 |  WABnetwork WAB | US$0,000002766 | 0,95% | -0,36% | US$27.646 | US$336,75 | 9.994.541.755 WAB |
| 1787 |  Soverain SOVE | US$0,003346 | 10,84% | 22,94% | US$27.464 | US$161,18 | 8.209.026 SOVE |
| 1788 |  Kabberry Coin KKC | US$0,001383 | 47,34% | 45,75% | US$27.455 | US$0,9756 | 19.850.906 KKC |
| 1789 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1790 |  Galilel GALI | US$0,001392 | 1,59% | -4,20% | US$27.042 | US$50,43 | 19.428.483 GALI |
| 1791 |  More Coin MORE | US$0,01346 | -5,52% | -9,47% | US$26.924 | US$167,81 | 2.000.000 MORE |
| 1792 |  Herbalist Token HERB | US$0,000002803 | 3,06% | -7,23% | US$26.631 | US$616,45 | 9.499.999.999 HERB |
| 1793 |  Coinchase Token CCH | US$0,00001664 | -0,19% | 0,39% | US$26.538 | US$31.085,21 | 1.594.527.406 CCH |
| 1794 |  ARAW ARAW | US$0,00001327 | 391,79% | 267,14% | US$26.461 | US$25,28 | 1.993.576.188 ARAW |
| 1795 |  Ethouse HORSE | US$0,0003688 | -1,42% | -1,42% | US$26.051 | US$11,47 | 70.632.222 HORSE |
| 1796 |  Digiwage WAGE | US$0,0005532 | 21,14% | 49,00% | US$26.036 | US$2,73 | 47.062.308 WAGE |
| 1797 |  FantasyGold FGC | US$0,001602 | -28,08% | 68,56% | US$26.014 | US$181,01 | 16.241.597 FGC |
| 1798 |  Jade Currency JADE | US$0,0004610 | -7,19% | -16,85% | US$25.910 | US$228,37 | 56.200.000 JADE |
| 1799 |  EZOOW EZW | US$0,000002241 | 0,00% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1800 |  MojoCoin MOJO | US$0,002100 | 0,00% | 47,76% | US$25.786 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.