Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UOS Network UOS | US$0,0006454 | -35,76% | -36,79% | US$9.144 | US$14,41 | 14.167.840 UOS |
| 1952 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1953 |  PostCoin POST | US$0,0005460 | 0,00% | -17,18% | US$8.664 | - | 15.868.233 POST |
| 1954 |  Alpha Coin APC | US$0,0002764 | 96,76% | 24,86% | US$8.621 | US$0,08309 | 31.188.676 APC |
| 1955 |  CryptoFlow CFL | US$0,00009123 | -0,12% | -2,81% | US$8.396 | - | 92.026.159 CFL |
| 1956 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1957 |  BitGuild PLAT PLAT | US$0,0001387 | 28,75% | -5,95% | US$8.262 | US$1.537,47 | 59.566.902 PLAT |
| 1958 |  Nyerium NYEX | US$0,0002766 | 35,97% | 23,74% | US$8.143 | US$11,04 | 29.438.829 NYEX |
| 1959 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.930 | - | 5.127.185 NEVA |
| 1960 |  XOVBank XOV | US$0,00006008 | 2,25% | 2,26% | US$7.883 | US$41.702,84 | 131.202.358 XOV |
| 1961 |  Spectiv SIG | US$0,00003531 | 11,42% | 42,04% | US$7.804 | US$164,09 | 220.972.801 SIG |
| 1962 |  BoostCoin BOST | US$0,0006505 | 0,00% | -0,09% | US$7.712 | - | 11.855.487 BOST |
| 1963 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1964 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1965 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1966 |  TravelNote TVNT | US$0,003319 | 1,72% | -35,79% | US$7.148 | US$0,1597 | 2.153.333 TVNT |
| 1967 |  CCUniverse UVU | US$0,00001844 | 0,95% | -0,93% | US$6.889 | US$1.038,32 | 373.577.441 UVU |
| 1968 |  FUTURAX FTXT | US$0,000002010 | -8,32% | -17,56% | US$6.848 | US$8.139,14 | 3.406.412.461 FTXT |
| 1969 |  EVOS EVOS | US$0,0006454 | 0,95% | 15,05% | US$6.846 | US$19,28 | 10.606.778 EVOS |
| 1970 |  High Voltage HVCO | US$0,004545 | 0,00% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1971 |  Desire DSR | US$0,0006454 | 0,95% | -36,86% | US$6.628 | US$6.879,44 | 10.269.488 DSR |
| 1972 |  PAXEX PAXEX | US$0,0003682 | -19,16% | 32,24% | US$6.470 | US$28,01 | 17.571.745 PAXEX |
| 1973 |  MASTERNET MASH | US$0,0001987 | 0,08% | -3,98% | US$6.297 | US$337,29 | 31.686.740 MASH |
| 1974 |  Couchain COU | US$0,0000004853 | -0,52% | -2,19% | US$6.163 | US$4.330,48 | 12.700.000.000 COU |
| 1975 |  ARbit ARB | US$0,0005540 | 0,00% | -2,50% | US$5.999 | - | 10.830.050 ARB |
| 1976 |  Ragnarok RAGNA | US$0,0003688 | -27,32% | 32,45% | US$5.989 | US$2,22 | 16.238.639 RAGNA |
| 1977 |  Akroma AKA | US$0,0003055 | 28,22% | -17,73% | US$5.858 | US$19,36 | 19.177.485 AKA |
| 1978 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 6,60% | US$5.805 | - | 793.108 XBTC21 |
| 1979 |  Rupaya RUPX | US$0,0003596 | 9,36% | 0,62% | US$5.801 | US$182,69 | 16.132.310 RUPX |
| 1980 |  Peerguess GUESS | US$0,00009491 | 0,00% | -3,25% | US$5.746 | - | 60.537.668 GUESS |
| 1981 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1982 |  Litecred LTCR | US$0,0001847 | 0,00% | -2,91% | US$5.582 | - | 30.227.750 LTCR |
| 1983 |  Coinonat CXT | US$0,0006437 | 0,68% | 99,87% | US$5.551 | - | 8.623.200 CXT |
| 1984 |  CPUchain CPU | US$0,0003040 | -0,78% | 8,88% | US$5.528 | US$13,05 | 18.186.650 CPU |
| 1985 |  Electrum Dark ELD | US$0,001403 | -1,54% | -3,54% | US$5.471 | US$413,10 | 3.899.312 ELD |
| 1986 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1987 |  Apollon XAP | US$0,00003606 | 0,00% | 94,26% | US$5.358 | - | 148.585.276 XAP |
| 1988 |  Luna Coin LUNA | US$0,003135 | 4,01% | -4,95% | US$5.350 | US$264,27 | 1.706.429 LUNA |
| 1989 |  Ccore CCO | US$0,003106 | -57,78% | -48,26% | US$5.280 | US$7,60 | 1.699.999 CCO |
| 1990 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1991 |  Phantomx PNX | US$0,0001041 | -4,99% | -55,31% | US$5.050 | US$4,92 | 48.495.525 PNX |
| 1992 |  Dalecoin DALC | US$0,004979 | 4,89% | -38,41% | US$4.979 | US$3,30 | 1.000.000 DALC |
| 1993 |  Independent Money System IMS | US$0,0009061 | 0,00% | -31,63% | US$4.865 | - | 5.368.934 IMS |
| 1994 |  Crystal Clear CCT | US$0,0008298 | 15,85% | 25,46% | US$4.750 | US$1,10 | 5.723.973 CCT |
| 1995 |  Kora Network Token KNT | US$0,00001386 | 2,25% | -1,67% | US$4.653 | US$2,60 | 335.625.000 KNT |
| 1996 |  Mirai MRI | US$0,001352 | -1,24% | 1,25% | US$4.639 | US$346,40 | 3.432.003 MRI |
| 1997 |  1X2 COIN 1X2 | US$0,0009028 | -26,05% | -29,64% | US$4.608 | US$6,68 | 5.103.634 1X2 |
| 1998 |  Californium CF | US$0,001834 | 0,00% | -11,74% | US$4.488 | - | 2.446.961 CF |
| 1999 |  Nekonium NUKO | US$0,0003688 | 0,95% | -0,67% | US$4.426 | US$0,9291 | 12.000.829 NUKO |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | -40,79% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.