Data Historis Harga Kripto 01/07/2020
Daftar harga kripto yang direkam pada tanggal 01/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStation BSTN | US$0,000005412 | 0,00% | 5,96% | US$25.459 | - | 4.704.185.603 BSTN |
| 1802 |  PRiVCY PRIV | US$0,001531 | 4,75% | -7,75% | US$25.271 | US$1,11 | 16.508.939 PRIV |
| 1803 |  EDRCoin EDRC | US$0,008483 | 0,95% | 2,40% | US$24.865 | US$0,8500 | 2.931.224 EDRC |
| 1804 |  Stipend SPD | US$0,002132 | 0,00% | -8,53% | US$24.560 | - | 11.521.178 SPD |
| 1805 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1806 |  BitWhite BTW | US$0,0006612 | -4,73% | -29,64% | US$24.019 | US$19.430,05 | 36.325.371 BTW |
| 1807 |  Exosis EXO | US$0,05893 | -3,38% | -13,03% | US$23.962 | US$1.319,04 | 406.608 EXO |
| 1808 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1809 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1810 |  TajCoin TAJ | US$0,001383 | 8,16% | -9,09% | US$23.751 | US$21,95 | 17.172.544 TAJ |
| 1811 |  Cream CRM | US$0,0005256 | 40,35% | 33,69% | US$23.708 | US$3,71 | 45.108.749 CRM |
| 1812 |  SHPING SHPING | US$0,00001618 | 2,25% | 37,66% | US$23.677 | US$59,04 | 1.463.754.742 SHPING |
| 1813 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1814 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1815 |  Joint Ventures JOINT | US$0,001049 | -21,48% | 40,57% | US$23.340 | US$1.294,98 | 22.248.085 JOINT |
| 1816 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -0,59% | US$23.119 | - | 125.279.775 VIDZ |
| 1817 |  ALL BEST ICO ALLBI | US$0,0001256 | -0,80% | -53,42% | US$23.054 | US$228,19 | 183.548.242 ALLBI |
| 1818 |  Arepacoin AREPA | US$0,001346 | 17,91% | -15,87% | US$22.836 | US$178,13 | 16.963.453 AREPA |
| 1819 |  BitcoiNote BTCN | US$0,001936 | 0,52% | 13,23% | US$22.617 | US$15,63 | 11.680.230 BTCN |
| 1820 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1821 |  GoHelpFund HELP | US$0,001844 | -3,09% | 5,72% | US$22.401 | US$24.240,77 | 12.147.167 HELP |
| 1822 |  IGToken IG | US$0,000005777 | 4,68% | -16,75% | US$22.340 | US$396,69 | 3.867.046.088 IG |
| 1823 |  CyberMusic CYMT | US$0,000001475 | -34,67% | -24,30% | US$22.277 | US$42,80 | 15.100.000.000 CYMT |
| 1824 |  Blocklancer LNC | US$0,0001844 | 0,95% | -0,67% | US$22.155 | US$3,20 | 120.140.384 LNC |
| 1825 |  AirWire WIRE | US$0,0001844 | 0,95% | -0,67% | US$22.140 | US$15,16 | 120.058.126 WIRE |
| 1826 |  ELTCOIN ELTCOIN | US$0,0002426 | 10,37% | 15,51% | US$21.837 | US$1.641,53 | 90.000.000 ELTCOIN |
| 1827 |  Garlicoin GRLC | US$0,0003688 | 34,65% | -33,74% | US$21.387 | US$0,03043 | 57.986.400 GRLC |
| 1828 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1829 |  ClearPoll POLL | US$0,003025 | 0,00% | 17,16% | US$21.175 | - | 6.999.991 POLL |
| 1830 |  Arion ARION | US$0,001660 | -9,14% | -27,87% | US$20.941 | US$16,74 | 12.617.536 ARION |
| 1831 |  Micromines MICRO | US$0,000001156 | -1,88% | -4,61% | US$20.799 | US$16,53 | 17.999.261.364 MICRO |
| 1832 |  ROIyal Coin ROCO | US$0,01540 | -4,85% | 2,40% | US$20.748 | US$13,11 | 1.347.397 ROCO |
| 1833 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1834 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1835 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1836 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1837 |  Parkgene GENE | US$0,00006881 | 1,80% | -4,97% | US$20.281 | - | 294.760.863 GENE |
| 1838 |  Authorship ATS | US$0,0002009 | 0,00% | 38,58% | US$20.085 | - | 99.971.428 ATS |
| 1839 |  Provoco Token VOCO | US$0,00000002004 | 35,42% | 0,08% | US$20.023 | US$13,17 | 999.375.710.075 VOCO |
| 1840 |  Waletoken WTN | US$0,000001005 | 1,03% | -7,07% | US$20.011 | - | 19.918.713.667 WTN |
| 1841 |  Digital Money Bits DMB | US$0,0001844 | 0,95% | -0,67% | US$19.580 | US$0,1534 | 106.173.958 DMB |
| 1842 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1843 |  Acoin ACOIN | US$0,01600 | 0,00% | 0,65% | US$19.517 | - | 1.220.085 ACOIN |
| 1844 |  Bitcoiin B2G | US$0,0003688 | 0,95% | -3,34% | US$19.460 | US$101,88 | 52.761.896 B2G |
| 1845 |  GenesisX XGS | US$0,001844 | -3,86% | -7,84% | US$19.436 | US$17,48 | 10.539.766 XGS |
| 1846 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1847 |  Ether Kingdoms Token IMP | US$0,002500 | 0,93% | -0,90% | US$19.063 | US$16.804,24 | 7.625.344 IMP |
| 1848 |  Global Crypto Alliance CALL | US$0,0002305 | 26,18% | 46,08% | US$18.816 | US$91,26 | 81.627.601 CALL |
| 1849 |  SCRIV NETWORK SCRIV | US$0,0007591 | -16,42% | -20,34% | US$18.784 | US$118,73 | 24.744.362 SCRIV |
| 1850 |  YENTEN YTN | US$0,0007703 | 5,53% | 18,56% | US$18.757 | US$73,73 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.