Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0002721 | 49,23% | 48,47% | US$8.035 | US$16,69 | 29.524.149 NYEX |
| 1952 |  Trexcoin TREX | US$0,000007917 | -20,89% | -13,55% | US$7.971 | US$79,07 | 1.006.849.553 TREX |
| 1953 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.944 | - | 5.135.830 NEVA |
| 1954 |  EthereumX ETX | US$0,00009072 | -50,26% | -57,01% | US$7.913 | US$20,83 | 87.225.579 ETX |
| 1955 |  BoostCoin BOST | US$0,0006505 | 0,00% | 0,00% | US$7.712 | - | 11.855.487 BOST |
| 1956 |  EVOS EVOS | US$0,0007257 | 13,70% | 7,79% | US$7.698 | US$57,88 | 10.606.778 EVOS |
| 1957 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1960 |  ICOCalendar.Today ICT | US$0,00001353 | 96,69% | 84,81% | US$6.915 | US$1,47 | 511.099.276 ICT |
| 1961 |  High Voltage HVCO | US$0,004545 | 0,00% | -0,51% | US$6.791 | - | 1.494.171 HVCO |
| 1962 |  FUTURAX FTXT | US$0,000001993 | -11,83% | -9,03% | US$6.788 | US$4.896,42 | 3.406.412.461 FTXT |
| 1963 |  JavaScript Token JS | US$0,0008255 | -50,71% | -37,42% | US$6.597 | US$4,12 | 7.991.996 JS |
| 1964 |  Ccore CCO | US$0,003879 | 33,62% | -41,01% | US$6.594 | US$8,25 | 1.699.999 CCO |
| 1965 |  FidexToken FEX | US$0,0000002255 | -29,75% | 22,31% | US$6.568 | US$1,98 | 29.128.335.553 FEX |
| 1966 |  Couchain COU | US$0,0000004961 | 3,03% | 0,74% | US$6.548 | US$1.982,35 | 13.200.000.000 COU |
| 1967 |  Desire DSR | US$0,0006350 | 16,07% | -15,04% | US$6.521 | US$5.744,12 | 10.269.488 DSR |
| 1968 |  CCUniverse UVU | US$0,00001724 | -5,49% | -22,80% | US$6.439 | US$867,11 | 373.577.441 UVU |
| 1969 |  BitGuild PLAT PLAT | US$0,0001078 | -1,28% | -22,53% | US$6.418 | US$832,06 | 59.566.902 PLAT |
| 1970 |  MASTERNET MASH | US$0,0001984 | -1,47% | -2,10% | US$6.288 | US$268,84 | 31.686.740 MASH |
| 1971 |  Alpha Coin APC | US$0,0001953 | -15,23% | -4,23% | US$6.091 | US$10,78 | 31.188.676 APC |
| 1972 |  TravelNote TVNT | US$0,002812 | -15,60% | -45,60% | US$6.056 | US$6,58 | 2.153.333 TVNT |
| 1973 |  ARbit ARB | US$0,0005540 | 0,00% | 0,00% | US$5.999 | - | 10.830.050 ARB |
| 1974 |  Ragnarok RAGNA | US$0,0003629 | -0,51% | 23,58% | US$5.892 | US$1,01 | 16.238.639 RAGNA |
| 1975 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 7,12% | US$5.805 | - | 793.108 XBTC21 |
| 1976 |  Electrum Dark ELD | US$0,001474 | 1,40% | -3,61% | US$5.748 | US$509,54 | 3.899.312 ELD |
| 1977 |  Peerguess GUESS | US$0,00009491 | 0,00% | 0,00% | US$5.746 | - | 60.537.668 GUESS |
| 1978 |  Rupaya RUPX | US$0,0003549 | 0,00% | 13,93% | US$5.725 | - | 16.132.310 RUPX |
| 1979 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1980 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1981 |  Coinonat CXT | US$0,0006437 | 0,00% | 132,33% | US$5.551 | - | 8.623.200 CXT |
| 1982 |  DNotes NOTE | US$0,00004058 | 1,89% | 66,27% | US$5.480 | US$290,35 | 135.043.262 NOTE |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  Apollon XAP | US$0,00003606 | 0,00% | -1,73% | US$5.358 | - | 148.585.276 XAP |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  Akroma AKA | US$0,0002680 | 3,40% | -26,82% | US$5.140 | US$0,3794 | 19.177.485 AKA |
| 1987 |  1X2 COIN 1X2 | US$0,0009888 | -1,42% | -2,22% | US$5.046 | US$2,06 | 5.103.634 1X2 |
| 1988 |  Dalecoin DALC | US$0,005006 | 0,00% | -21,94% | US$5.006 | - | 1.000.000 DALC |
| 1989 |  Luna Coin LUNA | US$0,002903 | -0,51% | -9,55% | US$4.954 | US$5,39 | 1.706.429 LUNA |
| 1990 |  CPUchain CPU | US$0,0002723 | -3,42% | -0,72% | US$4.952 | US$82,76 | 18.186.650 CPU |
| 1991 |  Independent Money System IMS | US$0,0009061 | 0,00% | -31,15% | US$4.865 | - | 5.368.934 IMS |
| 1992 |  Phantomx PNX | US$0,00009979 | -0,51% | -72,75% | US$4.839 | US$0,9230 | 48.495.525 PNX |
| 1993 |  PAXEX PAXEX | US$0,0002727 | -0,29% | -50,41% | US$4.793 | - | 17.571.745 PAXEX |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 13,87% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  Kora Network Token KNT | US$0,00001353 | -1,66% | -2,15% | US$4.541 | US$2,53 | 335.625.000 KNT |
| 1996 |  iBTC IBTC | US$0,00009072 | 23,35% | 26,54% | US$4.535 | US$18,14 | 49.992.999 IBTC |
| 1997 |  Californium CF | US$0,001834 | 0,00% | -11,74% | US$4.488 | - | 2.446.961 CF |
| 1998 |  Nekonium NUKO | US$0,0003629 | -0,51% | -0,97% | US$4.355 | US$3,36 | 12.000.829 NUKO |
| 1999 |  Mirai MRI | US$0,001269 | -0,83% | -1,70% | US$4.355 | US$221,34 | 3.432.003 MRI |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.