Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOLD HOLD | US$0,00004735 | -1,65% | -2,15% | US$33.376 | US$3,38 | 704.821.305 HOLD |
| 1752 |  Guider GDR | US$0,0001333 | 6,66% | 13,40% | US$33.210 | US$27,33 | 249.181.440 GDR |
| 1753 |  Bitcoin Zero BZX | US$0,001152 | -4,59% | -1,71% | US$32.947 | US$13.302,78 | 28.596.707 BZX |
| 1754 |  Doge Token DOGET | US$0,000003667 | -0,51% | 3,37% | US$32.702 | - | 8.917.018.107 DOGET |
| 1755 |  TRAXIA TM2 | US$0,00009921 | -1,77% | 327,95% | US$32.573 | US$2.497,06 | 328.320.714 TM2 |
| 1756 |  TransferCoin TX | US$0,003901 | 1,47% | -13,10% | US$32.363 | US$209,92 | 8.296.433 TX |
| 1757 |  Narrative NRVE | US$0,0003921 | 3,89% | -4,04% | US$32.324 | US$1,38 | 82.428.004 NRVE |
| 1758 |  Worldcore WRC | US$0,0001814 | -0,51% | -0,98% | US$32.314 | US$0,1814 | 178.103.291 WRC |
| 1759 |  PutinCoin PUT | US$0,00002721 | -0,51% | -54,21% | US$32.263 | US$245,39 | 1.185.490.689 PUT |
| 1760 |  Aigang AIX | US$0,001088 | -16,16% | -4,83% | US$31.865 | US$104,30 | 29.274.567 AIX |
| 1761 |  ZeusNetwork ZEUS | US$0,0000004536 | -17,09% | -7,77% | US$31.750 | US$0,05655 | 70.000.000.000 ZEUS |
| 1762 |  EveriToken EVT | US$0,001401 | 0,00% | -3,40% | US$31.691 | - | 22.614.716 EVT |
| 1763 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1764 |  Asian Dragon AD | US$0,0005863 | -29,56% | -32,41% | US$30.995 | US$226,90 | 52.865.797 AD |
| 1765 |  NetKoin NTK | US$0,000006812 | -15,29% | -37,21% | US$30.339 | - | 4.453.537.916 NTK |
| 1766 |  GCN Coin GCN | US$0,0000001761 | -22,05% | -33,05% | US$30.310 | US$0,04347 | 172.076.810.000 GCN |
| 1767 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1768 |  Abitshadow Token ABST | US$0,0001683 | 11,17% | 5,85% | US$30.064 | US$555,55 | 178.633.706 ABST |
| 1769 |  InternationalCryptoX INCX | US$0,00007003 | -0,66% | -2,34% | US$30.028 | US$8.255,37 | 428.755.167 INCX |
| 1770 |  SophiaTX SPHTX | US$0,00009072 | -3,29% | -3,29% | US$30.016 | US$0,3997 | 330.877.003 SPHTX |
| 1771 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1772 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.644 | - | 8.259.183 ENT |
| 1773 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 22,12% | US$29.638 | - | 20.285.537 GCC |
| 1774 |  ShowHand HAND | US$0,0000004773 | 60,12% | 44,52% | US$29.549 | US$92,74 | 61.912.434.418 HAND |
| 1775 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1776 |  MetaMorph METM | US$0,0001670 | -3,72% | -12,12% | US$29.410 | US$32.953,26 | 176.082.468 METM |
| 1777 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1778 |  Fantasy Sports DFS | US$0,006392 | 0,14% | -11,83% | US$28.967 | - | 4.532.031 DFS |
| 1779 |  Thingschain TIC | US$0,000002526 | -1,66% | 1,34% | US$28.905 | US$3.333,56 | 11.445.000.000 TIC |
| 1780 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1781 |  DraftCoin DFT | US$0,003275 | 0,00% | -4,10% | US$28.545 | - | 8.715.912 DFT |
| 1782 |  BitStash STASH | US$0,00001002 | -2,11% | -2,11% | US$28.379 | US$14,85 | 2.831.596.769 STASH |
| 1783 |  Italo XTA | US$0,006396 | -5,19% | -10,96% | US$28.146 | US$85,00 | 4.400.829 XTA |
| 1784 |  More Coin MORE | US$0,01406 | 3,49% | -0,23% | US$28.122 | US$234,40 | 2.000.000 MORE |
| 1785 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1786 |  PopularCoin POP | US$0,000006780 | -47,85% | -80,82% | US$27.802 | US$4,52 | 4.100.468.479 POP |
| 1787 |  Payfair PFR | US$0,0007058 | -2,84% | -18,37% | US$27.772 | US$1.097,54 | 39.347.537 PFR |
| 1788 |  Stipend SPD | US$0,002406 | 0,35% | 18,87% | US$27.725 | - | 11.521.178 SPD |
| 1789 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1790 |  Arion ARION | US$0,002177 | 21,93% | -10,03% | US$27.494 | US$113,60 | 12.628.489 ARION |
| 1791 |  UNICORN Token UNI | US$0,0002571 | -4,76% | -14,51% | US$27.482 | US$15.087,89 | 106.912.509 UNI |
| 1792 |  APR Coin APR | US$0,002086 | -0,51% | -9,81% | US$27.264 | US$0,9884 | 13.066.935 APR |
| 1793 |  Micromines MICRO | US$0,000001509 | 31,10% | 32,00% | US$27.167 | US$105,11 | 17.999.261.364 MICRO |
| 1794 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1795 |  Kabberry Coin KKC | US$0,001361 | 24,36% | 42,63% | US$27.012 | US$0,9856 | 19.850.906 KKC |
| 1796 |  BitWhite BTW | US$0,0007339 | 2,48% | -13,90% | US$26.661 | US$24.541,14 | 36.325.371 BTW |
| 1797 |  SteepCoin STEEP | US$0,0001462 | 60,30% | 6,14% | US$26.532 | US$3,18 | 181.505.253 STEEP |
| 1798 |  SHPING SHPING | US$0,00001804 | 12,39% | 53,93% | US$26.499 | US$57,29 | 1.468.900.895 SHPING |
| 1799 |  Galilel GALI | US$0,001361 | 6,67% | -0,52% | US$26.437 | US$0,4730 | 19.428.483 GALI |
| 1800 |  Arepacoin AREPA | US$0,001551 | 0,07% | -3,68% | US$26.327 | US$133,49 | 16.972.046 AREPA |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.